KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong Daily Stock price targets for KansaiNerolac KANSAINER are 186.83 and 189.07

Daily Target 1186.24
Daily Target 2187.42
Daily Target 3188.48
Daily Target 4189.66
Daily Target 5190.72

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Fri 11 September 2026 188.60 (-1.31%) 189.39 187.30 - 189.54 0.2959 times
Thu 10 September 2026 191.11 (-0.05%) 190.00 189.71 - 192.40 0.2705 times
Wed 09 September 2026 191.20 (-1.14%) 191.26 187.03 - 192.56 0.8512 times
Tue 08 September 2026 193.40 (-0.45%) 194.27 191.14 - 194.50 0.4307 times
Mon 07 September 2026 194.28 (0.04%) 193.85 193.25 - 196.90 0.3536 times
Fri 04 September 2026 194.20 (-0.47%) 195.14 192.98 - 195.90 6.1058 times
Thu 03 September 2026 195.11 (0.15%) 195.09 194.40 - 196.91 0.1787 times
Wed 02 September 2026 194.82 (0.04%) 193.75 191.05 - 195.50 0.6918 times
Tue 01 September 2026 194.75 (1.01%) 192.90 192.11 - 196.47 0.461 times
Mon 31 August 2026 192.81 (-1.51%) 197.00 192.02 - 197.79 0.3608 times
Fri 28 August 2026 195.77 (-1.35%) 198.44 194.93 - 200.01 0.5443 times

Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 182.88 and 192.75

Weekly Target 1180.97
Weekly Target 2184.79
Weekly Target 3190.84333333333
Weekly Target 4194.66
Weekly Target 5200.71

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Fri 11 September 2026 188.60 (-2.88%) 193.85 187.03 - 196.90 0.5901 times
Fri 04 September 2026 194.20 (-0.8%) 197.00 191.05 - 197.79 2.0899 times
Fri 28 August 2026 195.77 (-4.9%) 205.75 194.93 - 208.05 0.5027 times
Fri 21 August 2026 205.85 (0.54%) 205.60 198.71 - 207.64 0.5537 times
Fri 14 August 2026 204.75 (-3.58%) 212.02 204.10 - 218.44 0.9425 times
Fri 07 August 2026 212.35 (7.93%) 197.19 197.19 - 215.72 2.6566 times
Fri 31 July 2026 196.74 (1.84%) 196.68 194.80 - 206.60 1.1765 times
Fri 24 July 2026 193.19 (-4.02%) 200.88 191.07 - 203.83 0.5855 times
Fri 17 July 2026 201.28 (-0.67%) 202.64 195.00 - 204.12 0.4667 times
Fri 10 July 2026 202.64 (-4.34%) 212.74 199.30 - 212.74 0.4358 times
Fri 03 July 2026 211.83 (-0.27%) 210.08 202.21 - 216.49 0.9745 times

weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 182.88 and 192.76

Monthly Target 1180.97
Monthly Target 2184.78
Monthly Target 3190.84666666667
Monthly Target 4194.66
Monthly Target 5200.73

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 11 September 2026 188.60 (-2.18%) 192.90 187.03 - 196.91 0.4337 times
Mon 31 August 2026 192.81 (-2%) 197.19 192.02 - 218.44 0.7978 times
Fri 31 July 2026 196.74 (-3.59%) 205.12 191.07 - 216.49 0.5358 times
Tue 30 June 2026 204.06 (-6.42%) 220.30 202.21 - 221.45 0.8267 times
Fri 29 May 2026 218.06 (10.58%) 198.00 192.91 - 225.40 2.2375 times
Thu 30 April 2026 197.19 (17.92%) 170.01 170.01 - 208.59 0.7498 times
Mon 30 March 2026 167.22 (-17.83%) 194.68 157.91 - 199.05 1.5415 times
Fri 27 February 2026 203.51 (-11.59%) 226.75 195.55 - 238.00 1.5036 times
Fri 30 January 2026 230.19 (-2.23%) 236.00 221.80 - 241.78 0.4628 times
Wed 31 December 2025 235.45 (-0.44%) 236.49 218.89 - 264.00 0.9108 times
Fri 28 November 2025 236.49 (-4.63%) 248.15 229.01 - 252.45 0.9621 times

monthly chart KansaiNerolac

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 191.72
12 day DMA 193.71
20 day DMA 197.17
35 day DMA 200.81
50 day DMA 200.99
100 day DMA 206.18
150 day DMA 201.38
200 day DMA 208.66

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA191.25192.57193.3
12 day EMA193.98194.96195.66
20 day EMA196.32197.13197.76
35 day EMA198.45199.03199.5
50 day EMA200.7201.19201.6

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA191.72192.84193.64
12 day SMA193.71194.77195.55
20 day SMA197.17197.98198.88
35 day SMA200.81200.94201.03
50 day SMA200.99201.47201.85
100 day SMA206.18206.33206.45
150 day SMA201.38201.68201.91
200 day SMA208.66208.92209.19
Back to top | Use Dark Theme