Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 191.67 and 199.35
| Daily Target 1 | 190.22 |
| Daily Target 2 | 193.11 |
| Daily Target 3 | 197.89666666667 |
| Daily Target 4 | 200.79 |
| Daily Target 5 | 205.58 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 196.01 (-4.03%) | 200.00 | 195.00 - 202.68 | 0.5527 times | Thu 05 November 2026 | 204.24 (9.15%) | 200.50 | 197.92 - 206.20 | 4.2213 times | Tue 03 November 2026 | 187.12 (4.03%) | 181.00 | 180.40 - 188.52 | 1.1587 times | Mon 02 November 2026 | 179.87 (2.04%) | 176.55 | 176.55 - 182.00 | 0.4458 times | Fri 30 October 2026 | 176.28 (-1.55%) | 179.00 | 175.51 - 179.04 | 0.2124 times | Thu 29 October 2026 | 179.06 (-0.93%) | 180.13 | 176.75 - 180.14 | 0.6617 times | Wed 28 October 2026 | 180.74 (-1.58%) | 183.17 | 178.62 - 183.18 | 0.2817 times | Tue 27 October 2026 | 183.64 (2.79%) | 178.65 | 176.05 - 185.50 | 1.3719 times | Mon 26 October 2026 | 178.65 (-1.41%) | 180.00 | 175.92 - 181.48 | 0.3532 times | Fri 23 October 2026 | 181.20 (-1.11%) | 183.25 | 178.55 - 183.75 | 0.7405 times | Thu 22 October 2026 | 183.23 (-0.81%) | 183.01 | 178.00 - 184.73 | 0.7156 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 186.28 and 215.93
| Weekly Target 1 | 163.27 |
| Weekly Target 2 | 179.64 |
| Weekly Target 3 | 192.92 |
| Weekly Target 4 | 209.29 |
| Weekly Target 5 | 222.57 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 196.01 (11.19%) | 176.55 | 176.55 - 206.20 | 1.6739 times | Fri 30 October 2026 | 176.28 (-2.72%) | 180.00 | 175.51 - 185.50 | 0.756 times | Fri 23 October 2026 | 181.20 (-2.18%) | 183.74 | 178.00 - 186.38 | 0.7851 times | Fri 16 October 2026 | 185.23 (2.17%) | 181.00 | 176.71 - 186.50 | 0.614 times | Fri 09 October 2026 | 181.29 (3.43%) | 175.40 | 175.17 - 194.49 | 1.7357 times | Thu 01 October 2026 | 175.27 (-2.97%) | 181.52 | 173.13 - 183.54 | 0.7673 times | Fri 25 September 2026 | 180.63 (-1.81%) | 183.96 | 177.35 - 185.00 | 0.4208 times | Fri 18 September 2026 | 183.96 (-2.46%) | 189.24 | 181.06 - 190.02 | 0.7556 times | Fri 11 September 2026 | 188.60 (-2.88%) | 193.85 | 187.03 - 196.90 | 0.5486 times | Fri 04 September 2026 | 194.20 (-0.8%) | 197.00 | 191.05 - 197.79 | 1.9431 times | Fri 28 August 2026 | 195.77 (-4.9%) | 205.75 | 194.93 - 208.05 | 0.4674 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 186.28 and 215.93
| Monthly Target 1 | 163.27 |
| Monthly Target 2 | 179.64 |
| Monthly Target 3 | 192.92 |
| Monthly Target 4 | 209.29 |
| Monthly Target 5 | 222.57 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 196.01 (11.19%) | 176.55 | 176.55 - 206.20 | 0.3028 times | Fri 30 October 2026 | 176.28 (-0.96%) | 178.00 | 173.13 - 194.49 | 0.7309 times | Wed 30 September 2026 | 177.99 (-7.69%) | 192.90 | 173.60 - 196.91 | 0.7589 times | Mon 31 August 2026 | 192.81 (-2%) | 197.19 | 192.02 - 218.44 | 0.7992 times | Fri 31 July 2026 | 196.74 (-3.59%) | 205.12 | 191.07 - 216.49 | 0.5368 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.8282 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.2415 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.7512 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.5442 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.5063 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4636 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 188.7 |
| 12 day DMA | 184.56 |
| 20 day DMA | 182.97 |
| 35 day DMA | 182.39 |
| 50 day DMA | 185.86 |
| 100 day DMA | 195.86 |
| 150 day DMA | 198.61 |
| 200 day DMA | 199.92 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.61 | 189.41 | 182 |
| 12 day EMA | 186.64 | 184.94 | 181.43 |
| 20 day EMA | 185.12 | 183.97 | 181.84 |
| 35 day EMA | 185.97 | 185.38 | 184.27 |
| 50 day EMA | 187.56 | 187.22 | 186.53 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.7 | 185.31 | 180.61 |
| 12 day SMA | 184.56 | 183.35 | 181.77 |
| 20 day SMA | 182.97 | 182.79 | 181.78 |
| 35 day SMA | 182.39 | 182.02 | 181.57 |
| 50 day SMA | 185.86 | 185.97 | 186 |
| 100 day SMA | 195.86 | 196.06 | 196.16 |
| 150 day SMA | 198.61 | 198.46 | 198.18 |
| 200 day SMA | 199.92 | 200.09 | 200.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.