Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 231.23 and 235.73
| Daily Target 1 | 227.89 |
| Daily Target 2 | 230.07 |
| Daily Target 3 | 232.38666666667 |
| Daily Target 4 | 234.57 |
| Daily Target 5 | 236.89 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 232.26 (0.7%) | 230.20 | 230.20 - 234.70 | 0.7437 times | Mon 12 January 2026 | 230.64 (-0.78%) | 233.63 | 229.20 - 234.69 | 0.8439 times | Fri 09 January 2026 | 232.46 (-0.91%) | 233.50 | 231.12 - 237.08 | 0.9478 times | Thu 08 January 2026 | 234.59 (-1.37%) | 237.86 | 233.32 - 238.60 | 0.9785 times | Wed 07 January 2026 | 237.86 (-0.99%) | 239.38 | 235.60 - 240.69 | 1.0383 times | Tue 06 January 2026 | 240.25 (0.39%) | 239.06 | 235.41 - 240.95 | 0.9149 times | Mon 05 January 2026 | 239.32 (-0.73%) | 240.00 | 237.00 - 241.08 | 0.9209 times | Fri 02 January 2026 | 241.08 (0.57%) | 240.00 | 235.22 - 241.78 | 1.2703 times | Thu 01 January 2026 | 239.72 (1.81%) | 236.00 | 234.40 - 240.53 | 1.1881 times | Wed 31 December 2025 | 235.45 (0.68%) | 233.13 | 232.53 - 238.43 | 1.1537 times | Tue 30 December 2025 | 233.86 (-0.26%) | 233.50 | 231.25 - 236.40 | 1.1455 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 227.98 and 233.48
| Weekly Target 1 | 226.55 |
| Weekly Target 2 | 229.41 |
| Weekly Target 3 | 232.05333333333 |
| Weekly Target 4 | 234.91 |
| Weekly Target 5 | 237.55 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 232.26 (-0.09%) | 233.63 | 229.20 - 234.70 | 0.1694 times | Fri 09 January 2026 | 232.46 (-3.58%) | 240.00 | 231.12 - 241.08 | 0.5122 times | Fri 02 January 2026 | 241.08 (1.54%) | 235.10 | 231.25 - 241.78 | 0.6519 times | Fri 26 December 2025 | 237.42 (6.48%) | 223.00 | 222.70 - 264.00 | 1.6329 times | Fri 19 December 2025 | 222.98 (-0.23%) | 223.50 | 220.10 - 227.30 | 0.5388 times | Sat 13 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 1.3031 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 1.231 times | Fri 28 November 2025 | 236.49 (1.59%) | 232.99 | 229.01 - 237.75 | 1.0648 times | Fri 21 November 2025 | 232.80 (-6.43%) | 250.00 | 231.52 - 250.01 | 1.4249 times | Fri 14 November 2025 | 248.80 (1.01%) | 245.00 | 242.25 - 252.45 | 1.471 times | Fri 07 November 2025 | 246.32 (-0.66%) | 248.15 | 243.15 - 252.00 | 1.321 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 224.44 and 237.02
| Monthly Target 1 | 221.83 |
| Monthly Target 2 | 227.05 |
| Monthly Target 3 | 234.41333333333 |
| Monthly Target 4 | 239.63 |
| Monthly Target 5 | 246.99 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 232.26 (-1.35%) | 236.00 | 229.20 - 241.78 | 0.2191 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 1.1824 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.2256 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.2247 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.1826 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.4399 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.4992 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.6029 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6274 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.7961 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.8232 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 233.56 |
| 12 day DMA | 236 |
| 20 day DMA | 232.47 |
| 35 day DMA | 230.71 |
| 50 day DMA | 234.53 |
| 100 day DMA | 240.58 |
| 150 day DMA | 241.86 |
| 200 day DMA | 244.94 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.4 | 233.97 | 235.63 |
| 12 day EMA | 234.13 | 234.47 | 235.17 |
| 20 day EMA | 233.64 | 233.79 | 234.12 |
| 35 day EMA | 234.97 | 235.13 | 235.39 |
| 50 day EMA | 235.68 | 235.82 | 236.03 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.56 | 235.16 | 236.9 |
| 12 day SMA | 236 | 236.43 | 237.39 |
| 20 day SMA | 232.47 | 232.18 | 231.82 |
| 35 day SMA | 230.71 | 230.68 | 230.71 |
| 50 day SMA | 234.53 | 234.87 | 235.21 |
| 100 day SMA | 240.58 | 240.7 | 240.82 |
| 150 day SMA | 241.86 | 242.01 | 242.14 |
| 200 day SMA | 244.94 | 244.97 | 245.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.