Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 215.99 and 219.08
| Daily Target 1 | 215.39 |
| Daily Target 2 | 216.58 |
| Daily Target 3 | 218.48333333333 |
| Daily Target 4 | 219.67 |
| Daily Target 5 | 221.57 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 217.76 (-0.27%) | 218.49 | 217.30 - 220.39 | 0.1909 times | Mon 25 May 2026 | 218.36 (0.19%) | 219.30 | 217.15 - 225.40 | 1.055 times | Fri 22 May 2026 | 217.94 (-0.01%) | 219.97 | 217.51 - 223.49 | 1.0108 times | Thu 21 May 2026 | 217.97 (1.57%) | 216.00 | 215.42 - 220.95 | 0.5711 times | Wed 20 May 2026 | 214.61 (-0.42%) | 213.00 | 212.62 - 215.65 | 0.233 times | Tue 19 May 2026 | 215.51 (-1.02%) | 217.72 | 213.56 - 219.60 | 0.916 times | Mon 18 May 2026 | 217.72 (-1.96%) | 222.00 | 212.02 - 222.07 | 0.8695 times | Fri 15 May 2026 | 222.07 (0.05%) | 221.97 | 217.10 - 223.45 | 2.3964 times | Thu 14 May 2026 | 221.97 (1.47%) | 220.00 | 218.16 - 224.45 | 1.3633 times | Wed 13 May 2026 | 218.75 (2.3%) | 214.90 | 214.70 - 221.49 | 1.3941 times | Tue 12 May 2026 | 213.83 (-1.61%) | 215.34 | 212.33 - 218.34 | 1.4328 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 213.33 and 221.58
| Weekly Target 1 | 211.85 |
| Weekly Target 2 | 214.81 |
| Weekly Target 3 | 220.10333333333 |
| Weekly Target 4 | 223.06 |
| Weekly Target 5 | 228.35 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 217.76 (-0.08%) | 219.30 | 217.15 - 225.40 | 0.2572 times | Fri 22 May 2026 | 217.94 (-1.86%) | 222.00 | 212.02 - 223.49 | 0.7433 times | Fri 15 May 2026 | 222.07 (0.78%) | 219.00 | 212.33 - 224.45 | 1.5832 times | Fri 08 May 2026 | 220.35 (11.75%) | 198.00 | 192.91 - 223.49 | 3.906 times | Thu 30 April 2026 | 197.19 (0.02%) | 197.15 | 192.84 - 202.30 | 0.2125 times | Fri 24 April 2026 | 197.15 (-2.92%) | 205.01 | 195.46 - 208.59 | 0.5877 times | Fri 17 April 2026 | 203.09 (6.04%) | 188.25 | 185.25 - 204.66 | 0.658 times | Fri 10 April 2026 | 191.52 (7.23%) | 178.61 | 174.65 - 193.63 | 0.6355 times | Thu 02 April 2026 | 178.60 (4.75%) | 169.51 | 166.00 - 180.00 | 0.3748 times | Fri 27 March 2026 | 170.50 (2.24%) | 166.00 | 157.91 - 178.18 | 1.0417 times | Fri 20 March 2026 | 166.77 (-8.44%) | 182.00 | 166.00 - 184.00 | 0.7866 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 205.34 and 237.83
| Monthly Target 1 | 179.53 |
| Monthly Target 2 | 198.65 |
| Monthly Target 3 | 212.02333333333 |
| Monthly Target 4 | 231.14 |
| Monthly Target 5 | 244.51 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 217.76 (10.43%) | 198.00 | 192.91 - 225.40 | 1.7785 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.6205 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.2756 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.2442 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.383 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.7536 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.7961 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.7955 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.4177 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 0.9353 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.3243 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 217.33 |
| 12 day DMA | 217.82 |
| 20 day DMA | 211.62 |
| 35 day DMA | 204.5 |
| 50 day DMA | 195.24 |
| 100 day DMA | 206.41 |
| 150 day DMA | 217.19 |
| 200 day DMA | 223.75 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.69 | 217.65 | 217.29 |
| 12 day EMA | 215.76 | 215.4 | 214.86 |
| 20 day EMA | 212.17 | 211.58 | 210.87 |
| 35 day EMA | 204.69 | 203.92 | 203.07 |
| 50 day EMA | 197.01 | 196.16 | 195.25 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.33 | 216.88 | 216.75 |
| 12 day SMA | 217.82 | 218.04 | 217.47 |
| 20 day SMA | 211.62 | 210.79 | 209.73 |
| 35 day SMA | 204.5 | 203.38 | 202.16 |
| 50 day SMA | 195.24 | 194.6 | 193.94 |
| 100 day SMA | 206.41 | 206.61 | 206.85 |
| 150 day SMA | 217.19 | 217.38 | 217.56 |
| 200 day SMA | 223.75 | 223.88 | 224.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.