Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 227.97 and 233.97
| Daily Target 1 | 226.81 |
| Daily Target 2 | 229.12 |
| Daily Target 3 | 232.81 |
| Daily Target 4 | 235.12 |
| Daily Target 5 | 238.81 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.43 (-2.16%) | 236.50 | 230.50 - 236.50 | 0.9409 times | Wed 14 January 2026 | 236.55 (1.85%) | 232.23 | 231.23 - 237.81 | 0.9233 times | Tue 13 January 2026 | 232.26 (0.7%) | 230.20 | 230.20 - 234.70 | 0.7901 times | Mon 12 January 2026 | 230.64 (-0.78%) | 233.63 | 229.20 - 234.69 | 0.8965 times | Fri 09 January 2026 | 232.46 (-0.91%) | 233.50 | 231.12 - 237.08 | 1.0069 times | Thu 08 January 2026 | 234.59 (-1.37%) | 237.86 | 233.32 - 238.60 | 1.0395 times | Wed 07 January 2026 | 237.86 (-0.99%) | 239.38 | 235.60 - 240.69 | 1.103 times | Tue 06 January 2026 | 240.25 (0.39%) | 239.06 | 235.41 - 240.95 | 0.9719 times | Mon 05 January 2026 | 239.32 (-0.73%) | 240.00 | 237.00 - 241.08 | 0.9783 times | Fri 02 January 2026 | 241.08 (0.57%) | 240.00 | 235.22 - 241.78 | 1.3495 times | Thu 01 January 2026 | 239.72 (1.81%) | 236.00 | 234.40 - 240.53 | 1.2621 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 226.01 and 234.62
| Weekly Target 1 | 224.2 |
| Weekly Target 2 | 227.82 |
| Weekly Target 3 | 232.81333333333 |
| Weekly Target 4 | 236.43 |
| Weekly Target 5 | 241.42 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.43 (-0.44%) | 233.63 | 229.20 - 237.81 | 0.3501 times | Fri 09 January 2026 | 232.46 (-3.58%) | 240.00 | 231.12 - 241.08 | 0.5028 times | Fri 02 January 2026 | 241.08 (1.54%) | 235.10 | 231.25 - 241.78 | 0.6399 times | Fri 26 December 2025 | 237.42 (6.48%) | 223.00 | 222.70 - 264.00 | 1.6029 times | Fri 19 December 2025 | 222.98 (-0.23%) | 223.50 | 220.10 - 227.30 | 0.5289 times | Sat 13 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 1.2792 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 1.2083 times | Fri 28 November 2025 | 236.49 (1.59%) | 232.99 | 229.01 - 237.75 | 1.0452 times | Fri 21 November 2025 | 232.80 (-6.43%) | 250.00 | 231.52 - 250.01 | 1.3987 times | Fri 14 November 2025 | 248.80 (1.01%) | 245.00 | 242.25 - 252.45 | 1.444 times | Fri 07 November 2025 | 246.32 (-0.66%) | 248.15 | 243.15 - 252.00 | 1.2967 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 224.03 and 236.61
| Monthly Target 1 | 221.56 |
| Monthly Target 2 | 226.49 |
| Monthly Target 3 | 234.13666666667 |
| Monthly Target 4 | 239.07 |
| Monthly Target 5 | 246.72 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.43 (-1.71%) | 236.00 | 229.20 - 241.78 | 0.2614 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 1.1773 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.2203 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.2194 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.1732 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.4337 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.4971 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.6003 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6247 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.7927 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.8197 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 232.67 |
| 12 day DMA | 235.97 |
| 20 day DMA | 233.54 |
| 35 day DMA | 230.63 |
| 50 day DMA | 233.95 |
| 100 day DMA | 240.55 |
| 150 day DMA | 241.65 |
| 200 day DMA | 244.93 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.44 | 234.45 | 233.4 |
| 12 day EMA | 234.03 | 234.5 | 234.13 |
| 20 day EMA | 233.7 | 233.94 | 233.66 |
| 35 day EMA | 234.85 | 235.05 | 234.96 |
| 50 day EMA | 235.05 | 235.2 | 235.14 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.67 | 233.3 | 233.56 |
| 12 day SMA | 235.97 | 236.17 | 236 |
| 20 day SMA | 233.54 | 233.07 | 232.47 |
| 35 day SMA | 230.63 | 230.78 | 230.71 |
| 50 day SMA | 233.95 | 234.29 | 234.53 |
| 100 day SMA | 240.55 | 240.56 | 240.58 |
| 150 day SMA | 241.65 | 241.77 | 241.86 |
| 200 day SMA | 244.93 | 244.93 | 244.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.