Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 199.34 and 211.14
| Daily Target 1 | 189.96 |
| Daily Target 2 | 196.92 |
| Daily Target 3 | 201.76 |
| Daily Target 4 | 208.72 |
| Daily Target 5 | 213.56 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 203.88 (5.53%) | 196.68 | 194.80 - 206.60 | 3.0244 times | Fri 24 July 2026 | 193.19 (-0.53%) | 194.00 | 191.07 - 194.27 | 1.1947 times | Thu 23 July 2026 | 194.22 (-2.36%) | 198.92 | 193.30 - 198.93 | 0.9845 times | Wed 22 July 2026 | 198.92 (-1.64%) | 202.00 | 198.36 - 202.00 | 0.5014 times | Tue 21 July 2026 | 202.24 (0.52%) | 201.25 | 200.38 - 203.70 | 0.6802 times | Mon 20 July 2026 | 201.20 (-0.04%) | 200.88 | 198.00 - 203.83 | 0.8392 times | Fri 17 July 2026 | 201.28 (0.19%) | 200.90 | 200.10 - 202.39 | 0.4178 times | Thu 16 July 2026 | 200.90 (-1%) | 202.93 | 200.00 - 204.00 | 0.2455 times | Wed 15 July 2026 | 202.93 (2.99%) | 197.04 | 197.04 - 204.03 | 1.076 times | Tue 14 July 2026 | 197.03 (-2.61%) | 202.89 | 195.00 - 204.12 | 1.0362 times | Mon 13 July 2026 | 202.32 (-0.16%) | 202.64 | 200.02 - 203.00 | 0.5723 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 199.34 and 211.14
| Weekly Target 1 | 189.96 |
| Weekly Target 2 | 196.92 |
| Weekly Target 3 | 201.76 |
| Weekly Target 4 | 208.72 |
| Weekly Target 5 | 213.56 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 203.88 (5.53%) | 196.68 | 194.80 - 206.60 | 0.5023 times | Fri 24 July 2026 | 193.19 (-4.02%) | 200.88 | 191.07 - 203.83 | 0.6975 times | Fri 17 July 2026 | 201.28 (-0.67%) | 202.64 | 195.00 - 204.12 | 0.556 times | Fri 10 July 2026 | 202.64 (-4.34%) | 212.74 | 199.30 - 212.74 | 0.5192 times | Fri 03 July 2026 | 211.83 (-0.27%) | 210.08 | 202.21 - 216.49 | 1.161 times | Thu 25 June 2026 | 212.41 (0.61%) | 212.00 | 210.30 - 218.82 | 0.8181 times | Fri 19 June 2026 | 211.13 (-2.48%) | 220.00 | 208.39 - 221.45 | 2.3841 times | Fri 12 June 2026 | 216.50 (2.66%) | 206.85 | 206.85 - 220.50 | 1.5769 times | Fri 05 June 2026 | 210.89 (-3.29%) | 220.30 | 209.66 - 220.30 | 0.5547 times | Fri 29 May 2026 | 218.06 (0.06%) | 219.30 | 215.94 - 225.40 | 1.2303 times | Fri 22 May 2026 | 217.94 (-1.86%) | 222.00 | 212.02 - 223.49 | 1.7469 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 184.77 and 210.19
| Monthly Target 1 | 178.39 |
| Monthly Target 2 | 191.14 |
| Monthly Target 3 | 203.81333333333 |
| Monthly Target 4 | 216.56 |
| Monthly Target 5 | 229.23 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 203.88 (-0.09%) | 205.12 | 191.07 - 216.49 | 0.3872 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.7825 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.1178 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.7097 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.459 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.4231 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.438 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.862 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9106 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.9099 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.6216 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 198.49 |
| 12 day DMA | 200.06 |
| 20 day DMA | 202.83 |
| 35 day DMA | 207.32 |
| 50 day DMA | 210.31 |
| 100 day DMA | 200.63 |
| 150 day DMA | 208.24 |
| 200 day DMA | 216.79 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.15 | 196.79 | 198.59 |
| 12 day EMA | 200.61 | 200.02 | 201.26 |
| 20 day EMA | 202.79 | 202.68 | 203.68 |
| 35 day EMA | 206.07 | 206.2 | 206.97 |
| 50 day EMA | 209.62 | 209.85 | 210.53 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.49 | 197.95 | 199.57 |
| 12 day SMA | 200.06 | 199.79 | 200.69 |
| 20 day SMA | 202.83 | 203.26 | 204.31 |
| 35 day SMA | 207.32 | 207.6 | 208.22 |
| 50 day SMA | 210.31 | 210.6 | 211.02 |
| 100 day SMA | 200.63 | 200.57 | 200.63 |
| 150 day SMA | 208.24 | 208.37 | 208.57 |
| 200 day SMA | 216.79 | 217.01 | 217.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.