Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 228.81 and 234.77
| Daily Target 1 | 227.59 |
| Daily Target 2 | 230.03 |
| Daily Target 3 | 233.55333333333 |
| Daily Target 4 | 235.99 |
| Daily Target 5 | 239.51 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.46 (-0.91%) | 233.50 | 231.12 - 237.08 | 0.8689 times | Thu 08 January 2026 | 234.59 (-1.37%) | 237.86 | 233.32 - 238.60 | 0.8969 times | Wed 07 January 2026 | 237.86 (-0.99%) | 239.38 | 235.60 - 240.69 | 0.9517 times | Tue 06 January 2026 | 240.25 (0.39%) | 239.06 | 235.41 - 240.95 | 0.8386 times | Mon 05 January 2026 | 239.32 (-0.73%) | 240.00 | 237.00 - 241.08 | 0.8442 times | Fri 02 January 2026 | 241.08 (0.57%) | 240.00 | 235.22 - 241.78 | 1.1644 times | Thu 01 January 2026 | 239.72 (1.81%) | 236.00 | 234.40 - 240.53 | 1.089 times | Wed 31 December 2025 | 235.45 (0.68%) | 233.13 | 232.53 - 238.43 | 1.0575 times | Tue 30 December 2025 | 233.86 (-0.26%) | 233.50 | 231.25 - 236.40 | 1.05 times | Mon 29 December 2025 | 234.48 (-1.24%) | 235.10 | 231.55 - 236.63 | 1.2387 times | Fri 26 December 2025 | 237.42 (-1.98%) | 244.79 | 233.25 - 245.01 | 4.7509 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 226.81 and 236.77
| Weekly Target 1 | 224.93 |
| Weekly Target 2 | 228.69 |
| Weekly Target 3 | 234.88666666667 |
| Weekly Target 4 | 238.65 |
| Weekly Target 5 | 244.85 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.46 (-3.58%) | 240.00 | 231.12 - 241.08 | 0.4593 times | Fri 02 January 2026 | 241.08 (1.54%) | 235.10 | 231.25 - 241.78 | 0.5845 times | Fri 26 December 2025 | 237.42 (6.48%) | 223.00 | 222.70 - 264.00 | 1.4643 times | Fri 19 December 2025 | 222.98 (-0.23%) | 223.50 | 220.10 - 227.30 | 0.4832 times | Sat 13 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 1.1686 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 1.1038 times | Fri 28 November 2025 | 236.49 (1.59%) | 232.99 | 229.01 - 237.75 | 0.9548 times | Fri 21 November 2025 | 232.80 (-6.43%) | 250.00 | 231.52 - 250.01 | 1.2778 times | Fri 14 November 2025 | 248.80 (1.01%) | 245.00 | 242.25 - 252.45 | 1.3191 times | Fri 07 November 2025 | 246.32 (-0.66%) | 248.15 | 243.15 - 252.00 | 1.1846 times | Fri 31 October 2025 | 247.96 (-2.37%) | 255.23 | 247.05 - 255.30 | 0.9726 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 226.46 and 237.12
| Monthly Target 1 | 224.46 |
| Monthly Target 2 | 228.46 |
| Monthly Target 3 | 235.12 |
| Monthly Target 4 | 239.12 |
| Monthly Target 5 | 245.78 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.46 (-1.27%) | 236.00 | 231.12 - 241.78 | 0.1804 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 1.1871 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.2305 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.2296 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.1913 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.4456 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.5012 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.6053 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6299 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.7992 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.8265 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 236.9 |
| 12 day DMA | 237.39 |
| 20 day DMA | 231.82 |
| 35 day DMA | 230.71 |
| 50 day DMA | 235.21 |
| 100 day DMA | 240.82 |
| 150 day DMA | 242.14 |
| 200 day DMA | 245.03 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.63 | 237.22 | 238.54 |
| 12 day EMA | 235.17 | 235.66 | 235.85 |
| 20 day EMA | 234.1 | 234.27 | 234.24 |
| 35 day EMA | 235.42 | 235.59 | 235.65 |
| 50 day EMA | 236.73 | 236.9 | 236.99 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.9 | 238.62 | 239.65 |
| 12 day SMA | 237.39 | 236.71 | 235.75 |
| 20 day SMA | 231.82 | 231.37 | 230.81 |
| 35 day SMA | 230.71 | 230.72 | 230.87 |
| 50 day SMA | 235.21 | 235.57 | 235.93 |
| 100 day SMA | 240.82 | 240.86 | 240.87 |
| 150 day SMA | 242.14 | 242.25 | 242.34 |
| 200 day SMA | 245.03 | 245.1 | 245.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.