KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON_BE are 392.05 and 409.05

Daily Target 1380.03
Daily Target 2387.07
Daily Target 3397.03333333333
Daily Target 4404.07
Daily Target 5414.03

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Tue 24 February 2026 394.10 (0.51%) 391.50 390.00 - 407.00 1.422 times
Mon 23 February 2026 392.10 (-0.39%) 401.55 390.00 - 401.55 0.6722 times
Fri 20 February 2026 393.65 (-0.16%) 394.30 385.00 - 402.85 1.2984 times
Thu 19 February 2026 394.30 (-2.01%) 402.40 391.20 - 402.40 1.0923 times
Wed 18 February 2026 402.40 (-0.19%) 412.50 400.10 - 412.50 0.6283 times
Tue 17 February 2026 403.15 (0.24%) 409.00 402.00 - 409.00 0.7161 times
Mon 16 February 2026 402.20 (1.85%) 394.90 394.90 - 407.00 1.3551 times
Fri 13 February 2026 394.90 (0.45%) 393.15 387.00 - 402.90 0.8483 times
Thu 12 February 2026 393.15 (-0.48%) 392.00 392.00 - 399.50 1.1476 times
Wed 11 February 2026 395.05 (-0.88%) 396.00 391.00 - 396.00 0.8197 times
Tue 10 February 2026 398.55 (-1.21%) 401.00 390.00 - 403.90 1.6343 times

Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON_BE are 383.55 and 400.55

Weekly Target 1380.03
Weekly Target 2387.07
Weekly Target 3397.03333333333
Weekly Target 4404.07
Weekly Target 5414.03

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Tue 24 February 2026 394.10 (0.11%) 401.55 390.00 - 407.00 0.4305 times
Fri 20 February 2026 393.65 (-0.32%) 394.90 385.00 - 412.50 1.0462 times
Fri 13 February 2026 394.90 (-4.67%) 418.00 387.00 - 418.00 1.4406 times
Fri 06 February 2026 414.25 (4.38%) 396.85 368.85 - 420.00 2.9948 times
Fri 30 January 2026 396.85 (88.5%) 418.00 390.00 - 425.00 1.4035 times
Fri 27 September 2024 210.53 (0.3%) 214.15 205.00 - 223.00 0.4019 times
Fri 20 September 2024 209.91 (-7.29%) 237.74 201.00 - 237.74 0.9234 times
Fri 13 September 2024 226.42 (7.22%) 211.17 207.01 - 226.42 0.3475 times
Fri 06 September 2024 211.17 (-6.02%) 229.19 211.17 - 229.19 0.3542 times
Fri 30 August 2024 224.70 (8.73%) 210.75 210.75 - 224.70 0.6574 times
Fri 23 August 2024 206.65 (6.49%) 194.00 191.00 - 206.65 0.5395 times

weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON_BE are 355.9 and 407.05

Monthly Target 1343.17
Monthly Target 2368.63
Monthly Target 3394.31666666667
Monthly Target 4419.78
Monthly Target 5445.47

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Tue 24 February 2026 394.10 (-0.69%) 396.85 368.85 - 420.00 2.2964 times
Fri 30 January 2026 396.85 (88.5%) 418.00 390.00 - 425.00 0.5452 times
Fri 27 September 2024 210.53 (-6.31%) 229.19 201.00 - 237.74 0.7873 times
Fri 30 August 2024 224.70 (-46.24%) 438.80 191.00 - 460.70 1.2944 times
Wed 31 July 2024 417.95 (11.3%) 380.00 369.80 - 417.95 0.7119 times
Fri 28 June 2024 375.50 (43.38%) 407.90 373.00 - 407.90 0.2596 times
Fri 09 February 2024 261.90 (0.4%) 261.00 250.00 - 269.00 0.2589 times
Wed 31 January 2024 260.85 (4.26%) 257.00 244.45 - 304.10 1.6336 times
Fri 29 December 2023 250.20 (8.31%) 231.00 220.20 - 259.15 1.015 times
Thu 30 November 2023 231.00 (65.53%) 249.95 225.00 - 251.60 1.1977 times
Mon 27 February 2023 139.55 (0.76%) 138.50 130.00 - 141.95 0.3576 times

monthly chart KapstonFacilities

DMA SMA EMA moving averages of Kapston Facilities KAPSTON_BE

DMA (daily moving average) of Kapston Facilities KAPSTON_BE

DMA period DMA value
5 day DMA 395.31
12 day DMA 397.25
20 day DMA 398.57
35 day DMA 325.85
50 day DMA 292.06
100 day DMA 317.24
150 day DMA 294.1
200 day DMA 258.33

EMA (exponential moving average) of Kapston Facilities KAPSTON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA394.91395.31396.92
12 day EMA391.45390.97390.77
20 day EMA375.26373.28371.3
35 day EMA340.65337.5334.29
50 day EMA294.61290.55286.41

SMA (simple moving average) of Kapston Facilities KAPSTON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA395.31397.12399.14
12 day SMA397.25398.93399.59
20 day SMA398.57399.49390.41
35 day SMA325.85320.57315.4
50 day SMA292.06288284.04
100 day SMA317.24316.03314.96
150 day SMA294.1293.06292.05
200 day SMA258.33257.1255.89
Back to top | Use Dark Theme