KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON_BE are 341.65 and 347.6

Daily Target 1336.8
Daily Target 2340.55
Daily Target 3342.75
Daily Target 4346.5
Daily Target 5348.7

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Mon 27 April 2026 344.30 (1.59%) 342.50 339.00 - 344.95 0.838 times
Fri 24 April 2026 338.90 (0.22%) 341.00 331.00 - 341.75 0.7979 times
Thu 23 April 2026 338.15 (2.02%) 331.80 327.00 - 341.50 0.6185 times
Wed 22 April 2026 331.45 (-1.91%) 341.00 328.00 - 344.50 0.7425 times
Tue 21 April 2026 337.90 (4.18%) 337.95 325.50 - 340.50 1.7626 times
Mon 20 April 2026 324.35 (4.98%) 324.00 309.25 - 324.35 1.2544 times
Fri 17 April 2026 308.95 (5%) 294.25 294.00 - 308.95 1.7244 times
Thu 16 April 2026 294.25 (2.51%) 289.95 287.00 - 300.00 1.1154 times
Wed 15 April 2026 287.05 (1.23%) 286.85 283.55 - 287.85 0.7833 times
Mon 13 April 2026 283.55 (-0.25%) 280.05 280.05 - 285.00 0.363 times
Fri 10 April 2026 284.25 (0.21%) 285.90 283.00 - 285.90 0.7072 times

Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON_BE are 341.65 and 347.6

Weekly Target 1336.8
Weekly Target 2340.55
Weekly Target 3342.75
Weekly Target 4346.5
Weekly Target 5348.7

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Mon 27 April 2026 344.30 (1.59%) 342.50 339.00 - 344.95 0.3002 times
Fri 24 April 2026 338.90 (9.69%) 324.00 309.25 - 344.50 1.854 times
Fri 17 April 2026 308.95 (8.69%) 280.05 280.05 - 308.95 1.4278 times
Fri 10 April 2026 284.25 (0.66%) 276.10 276.10 - 285.90 1.0728 times
Thu 02 April 2026 282.40 (0.75%) 281.00 271.10 - 292.00 0.7037 times
Fri 27 March 2026 280.30 (-0.64%) 279.95 270.10 - 290.00 0.6818 times
Fri 20 March 2026 282.10 (4.35%) 275.50 268.30 - 290.00 1.0702 times
Fri 13 March 2026 270.35 (-2.86%) 278.30 265.00 - 303.00 1.5853 times
Fri 06 March 2026 278.30 (-32.38%) 392.00 274.85 - 410.00 0.6385 times
Fri 27 February 2026 411.55 (4.55%) 401.55 390.00 - 416.00 0.6657 times
Fri 20 February 2026 393.65 (-0.32%) 394.90 385.00 - 412.50 0.4626 times

weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON_BE are 310.2 and 379.05

Monthly Target 1252.93
Monthly Target 2298.62
Monthly Target 3321.78333333333
Monthly Target 4367.47
Monthly Target 5390.63

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Mon 27 April 2026 344.30 (22.57%) 280.10 276.10 - 344.95 2.6718 times
Mon 30 March 2026 280.90 (-31.75%) 392.00 265.00 - 410.00 2.3267 times
Fri 27 February 2026 411.55 (3.7%) 396.85 368.85 - 420.00 1.6544 times
Fri 30 January 2026 396.85 (88.5%) 418.00 390.00 - 425.00 0.3323 times
Fri 27 September 2024 210.53 (-6.31%) 229.19 201.00 - 237.74 0.4799 times
Fri 30 August 2024 224.70 (-46.24%) 438.80 191.00 - 460.70 0.789 times
Wed 31 July 2024 417.95 (11.3%) 380.00 369.80 - 417.95 0.434 times
Fri 28 June 2024 375.50 (43.38%) 407.90 373.00 - 407.90 0.1583 times
Fri 09 February 2024 261.90 (0.4%) 261.00 250.00 - 269.00 0.1578 times
Wed 31 January 2024 260.85 (4.26%) 257.00 244.45 - 304.10 0.9958 times
Fri 29 December 2023 250.20 (8.31%) 231.00 220.20 - 259.15 0.6187 times

monthly chart KapstonFacilities

DMA SMA EMA moving averages of Kapston Facilities KAPSTON_BE

DMA (daily moving average) of Kapston Facilities KAPSTON_BE

DMA period DMA value
5 day DMA 338.14
12 day DMA 313.06
20 day DMA 300.58
35 day DMA 298.03
50 day DMA 328.21
100 day DMA 300.13
150 day DMA 312.64
200 day DMA 290.37

EMA (exponential moving average) of Kapston Facilities KAPSTON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA335.28330.77326.7
12 day EMA319.83315.38311.11
20 day EMA313.08309.8306.74
35 day EMA322.86321.6320.58
50 day EMA335.51335.15335

SMA (simple moving average) of Kapston Facilities KAPSTON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA338.14334.15328.16
12 day SMA313.06307.89302.99
20 day SMA300.58297.44294.35
35 day SMA298.03299.63301.7
50 day SMA328.21329.39330.9
100 day SMA300.13301.07301.86
150 day SMA312.64312.1311.57
200 day SMA290.37289.35288.33
Back to top | Use Dark Theme