Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 42 and 43.98
| Daily Target 1 | 40.35 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.33 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 44.31 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.99 (4.98%) | 42.97 | 41.01 - 42.99 | 1.0669 times | Mon 09 February 2026 | 40.95 (3.49%) | 40.90 | 38.62 - 41.50 | 1.2392 times | Fri 06 February 2026 | 39.57 (-1.64%) | 40.03 | 39.25 - 40.94 | 0.1992 times | Thu 05 February 2026 | 40.23 (-3.13%) | 41.53 | 40.00 - 42.70 | 0.7835 times | Wed 04 February 2026 | 41.53 (1.59%) | 42.89 | 41.00 - 42.89 | 0.6493 times | Tue 03 February 2026 | 40.88 (2.61%) | 40.23 | 38.54 - 41.79 | 2.7556 times | Mon 02 February 2026 | 39.84 (3.19%) | 37.84 | 37.71 - 40.25 | 0.3622 times | Sun 01 February 2026 | 38.61 (2.25%) | 39.00 | 37.37 - 39.20 | 0.611 times | Fri 30 January 2026 | 37.76 (2.03%) | 36.99 | 36.50 - 39.64 | 0.9788 times | Thu 29 January 2026 | 37.01 (-4.34%) | 39.65 | 36.55 - 39.65 | 1.3542 times | Wed 28 January 2026 | 38.69 (0.36%) | 40.70 | 37.62 - 40.70 | 0.5072 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 40.81 and 45.18
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 41.533333333333 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.99 (8.64%) | 40.90 | 38.62 - 42.99 | 0.4161 times | Fri 06 February 2026 | 39.57 (4.79%) | 39.00 | 37.37 - 42.89 | 0.9673 times | Fri 30 January 2026 | 37.76 (-5.27%) | 39.00 | 36.50 - 41.70 | 0.6251 times | Fri 23 January 2026 | 39.86 (-15.6%) | 45.41 | 39.03 - 47.62 | 1.7108 times | Fri 16 January 2026 | 47.23 (0.79%) | 46.58 | 45.10 - 49.98 | 0.7304 times | Fri 09 January 2026 | 46.86 (-5.51%) | 50.45 | 46.51 - 50.45 | 0.6614 times | Fri 02 January 2026 | 49.59 (0.2%) | 49.49 | 48.00 - 50.95 | 0.6176 times | Fri 26 December 2025 | 49.49 (-1.1%) | 50.50 | 49.00 - 53.99 | 0.8422 times | Fri 19 December 2025 | 50.04 (-3.64%) | 51.93 | 49.05 - 56.39 | 2.3306 times | Fri 12 December 2025 | 51.93 (-1.94%) | 53.04 | 47.10 - 56.80 | 1.0984 times | Fri 05 December 2025 | 52.96 (-7.41%) | 52.64 | 50.75 - 55.00 | 0.4664 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 40.18 and 45.8
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.99 (13.85%) | 39.00 | 37.37 - 42.99 | 0.108 times | Fri 30 January 2026 | 37.76 (-24.62%) | 50.95 | 36.50 - 50.95 | 0.3073 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 0.4015 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.0313 times | Tue 30 September 2025 | 58.14 (-30.27%) | 54.90 | 54.90 - 73.70 | 1.5408 times | Tue 17 June 2025 | 83.38 (36.73%) | 60.68 | 54.00 - 86.93 | 5.617 times | Fri 30 May 2025 | 60.98 (14.82%) | 52.37 | 48.40 - 69.38 | 0.8169 times | Wed 30 April 2025 | 53.11 (3.13%) | 51.51 | 46.99 - 58.33 | 0.2525 times | Fri 28 March 2025 | 51.50 (3.21%) | 50.00 | 44.91 - 61.99 | 0.5562 times | Fri 28 February 2025 | 49.90 (-20.89%) | 65.20 | 47.00 - 68.50 | 0.3685 times | Fri 31 January 2025 | 63.08 (2.45%) | 64.15 | 59.15 - 81.78 | 1.6228 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 39.72 |
| 20 day DMA | 41.29 |
| 35 day DMA | 44.58 |
| 50 day DMA | 46.79 |
| 100 day DMA | 53.25 |
| 150 day DMA | 53.96 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 40.33 | 40.02 |
| 12 day EMA | 40.96 | 40.59 | 40.53 |
| 20 day EMA | 41.96 | 41.85 | 41.94 |
| 35 day EMA | 44.56 | 44.65 | 44.87 |
| 50 day EMA | 47.64 | 47.83 | 48.11 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.63 | 40.41 |
| 12 day SMA | 39.72 | 39.46 | 39.46 |
| 20 day SMA | 41.29 | 41.43 | 41.72 |
| 35 day SMA | 44.58 | 44.78 | 45.06 |
| 50 day SMA | 46.79 | 47.09 | 47.48 |
| 100 day SMA | 53.25 | 53.38 | 53.53 |
| 150 day SMA | 53.96 | 54.09 | 54.23 |
| 200 day SMA | 57.62 | 57.77 | 57.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.