Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 37.57 and 41.3
| Daily Target 1 | 34.97 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 38.703333333333 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 42.43 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 37.88 (0.16%) | 37.82 | 37.25 - 40.98 | 6.9926 times | Wed 09 September 2026 | 37.82 (1.72%) | 37.18 | 37.18 - 37.89 | 0.0716 times | Tue 08 September 2026 | 37.18 (-0.32%) | 37.70 | 36.80 - 37.99 | 0.0447 times | Mon 07 September 2026 | 37.30 (-0.4%) | 37.45 | 37.20 - 38.24 | 0.1768 times | Fri 04 September 2026 | 37.45 (-0.66%) | 39.00 | 36.80 - 39.00 | 0.4198 times | Thu 03 September 2026 | 37.70 (1.89%) | 38.50 | 37.39 - 38.50 | 0.0725 times | Wed 02 September 2026 | 37.00 (-0.75%) | 37.70 | 36.61 - 37.95 | 0.2454 times | Tue 01 September 2026 | 37.28 (-1.87%) | 37.99 | 37.00 - 38.79 | 0.8277 times | Mon 31 August 2026 | 37.99 (-2.19%) | 40.00 | 37.60 - 40.00 | 0.2499 times | Fri 28 August 2026 | 38.84 (2.08%) | 37.51 | 37.51 - 43.20 | 0.8992 times | Thu 27 August 2026 | 38.05 (0.13%) | 37.55 | 37.55 - 39.95 | 0.0412 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 37.34 and 41.52
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 38.553333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 37.88 (1.15%) | 37.45 | 36.80 - 40.98 | 2.3544 times | Fri 04 September 2026 | 37.45 (-3.58%) | 40.00 | 36.61 - 40.00 | 0.5866 times | Fri 28 August 2026 | 38.84 (0.65%) | 39.99 | 37.51 - 43.20 | 0.5808 times | Fri 21 August 2026 | 38.59 (-2.82%) | 40.45 | 38.00 - 40.99 | 0.4372 times | Fri 14 August 2026 | 39.71 (-3.64%) | 42.03 | 39.22 - 44.00 | 0.9033 times | Fri 07 August 2026 | 41.21 (7.77%) | 36.60 | 36.60 - 44.95 | 2.0112 times | Fri 31 July 2026 | 38.24 (0.16%) | 38.18 | 37.00 - 40.90 | 0.7403 times | Fri 24 July 2026 | 38.18 (-1.39%) | 39.00 | 37.00 - 39.80 | 0.6537 times | Fri 17 July 2026 | 38.72 (-1.43%) | 40.84 | 37.07 - 40.84 | 0.8801 times | Fri 10 July 2026 | 39.28 (-4.22%) | 42.06 | 38.32 - 42.06 | 0.8524 times | Fri 03 July 2026 | 41.01 (-5.59%) | 43.44 | 40.26 - 43.44 | 0.7582 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 35.06 and 39.43
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 38.49 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 37.88 (-0.29%) | 37.99 | 36.61 - 40.98 | 0.7459 times | Mon 31 August 2026 | 37.99 (-0.65%) | 36.60 | 36.60 - 44.95 | 1.0465 times | Fri 31 July 2026 | 38.24 (-8.05%) | 42.50 | 37.00 - 42.80 | 0.9358 times | Tue 30 June 2026 | 41.59 (-9.05%) | 46.90 | 39.50 - 46.90 | 1.1052 times | Fri 29 May 2026 | 45.73 (-12.75%) | 52.43 | 44.35 - 53.64 | 0.8548 times | Thu 30 April 2026 | 52.41 (52.22%) | 36.05 | 34.60 - 54.00 | 1.7118 times | Mon 30 March 2026 | 34.43 (-21.79%) | 41.82 | 34.38 - 45.00 | 0.8093 times | Fri 27 February 2026 | 44.02 (16.58%) | 39.00 | 37.37 - 49.70 | 0.8131 times | Fri 30 January 2026 | 37.76 (-24.62%) | 50.95 | 36.50 - 50.95 | 0.8574 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 1.1201 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.0873 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.71 |
| 20 day DMA | 38.23 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.71 |
| 100 day DMA | 42.51 |
| 150 day DMA | 42.07 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.53 | 37.39 |
| 12 day EMA | 37.81 | 37.8 | 37.8 |
| 20 day EMA | 38.12 | 38.14 | 38.17 |
| 35 day EMA | 38.48 | 38.52 | 38.56 |
| 50 day EMA | 38.88 | 38.92 | 38.97 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.49 | 37.33 |
| 12 day SMA | 37.71 | 37.73 | 37.77 |
| 20 day SMA | 38.23 | 38.39 | 38.47 |
| 35 day SMA | 38.55 | 38.54 | 38.55 |
| 50 day SMA | 38.71 | 38.79 | 38.86 |
| 100 day SMA | 42.51 | 42.64 | 42.71 |
| 150 day SMA | 42.07 | 42.08 | 42.08 |
| 200 day SMA | 44.04 | 44.27 | 44.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.