Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 49.59 and 56.48
| Daily Target 1 | 44.16 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 51.053333333333 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 57.94 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.07 (5.77%) | 49.22 | 47.10 - 53.99 | 1.4348 times | Mon 08 December 2025 | 49.23 (-7.04%) | 53.04 | 48.21 - 53.04 | 0.6053 times | Fri 05 December 2025 | 52.96 (1.85%) | 50.85 | 50.85 - 55.00 | 0.5988 times | Thu 04 December 2025 | 52.00 (-2.16%) | 52.99 | 51.43 - 53.15 | 0.2656 times | Wed 03 December 2025 | 53.15 (0.97%) | 54.90 | 50.75 - 54.90 | 0.1867 times | Tue 02 December 2025 | 52.64 (-7.97%) | 52.64 | 52.64 - 53.10 | 0.2133 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 1.0864 times | Tue 30 September 2025 | 58.14 (-4.2%) | 57.83 | 57.83 - 62.59 | 2.3228 times | Mon 29 September 2025 | 60.69 (-5.01%) | 61.30 | 60.69 - 62.69 | 2.4273 times | Fri 26 September 2025 | 63.89 (-5.01%) | 64.52 | 63.89 - 66.91 | 0.859 times | Thu 25 September 2025 | 67.26 (-5%) | 70.80 | 67.26 - 73.70 | 19.9866 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 46.14 and 53.03
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 51.053333333333 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.07 (-1.68%) | 53.04 | 47.10 - 53.99 | 0.0738 times | Fri 05 December 2025 | 52.96 (-7.41%) | 52.64 | 50.75 - 55.00 | 0.0458 times | Wed 01 October 2025 | 57.20 (-10.47%) | 61.30 | 56.12 - 62.69 | 0.2112 times | Fri 26 September 2025 | 63.89 (-23.37%) | 54.90 | 54.90 - 73.70 | 1.7653 times | Tue 17 June 2025 | 83.38 (1.24%) | 84.35 | 74.15 - 84.50 | 1.2097 times | Fri 13 June 2025 | 82.36 (45.98%) | 57.75 | 56.11 - 86.93 | 5.7134 times | Fri 06 June 2025 | 56.42 (-7.48%) | 60.68 | 54.00 - 61.99 | 0.139 times | Fri 30 May 2025 | 60.98 (3.85%) | 60.60 | 59.01 - 62.00 | 0.0843 times | Fri 23 May 2025 | 58.72 (-5.64%) | 62.23 | 58.00 - 65.00 | 0.1701 times | Fri 16 May 2025 | 62.23 (24.29%) | 52.00 | 52.00 - 69.38 | 0.5875 times | Fri 09 May 2025 | 50.07 (-6.32%) | 52.51 | 48.40 - 58.55 | 0.1742 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 45.64 and 53.54
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 51.39 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.07 (-8.97%) | 52.64 | 47.10 - 55.00 | 0.0805 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.0265 times | Tue 30 September 2025 | 58.14 (-30.27%) | 54.90 | 54.90 - 73.70 | 1.3039 times | Tue 17 June 2025 | 83.38 (36.73%) | 60.68 | 54.00 - 86.93 | 4.7532 times | Fri 30 May 2025 | 60.98 (14.82%) | 52.37 | 48.40 - 69.38 | 0.6913 times | Wed 30 April 2025 | 53.11 (3.13%) | 51.51 | 46.99 - 58.33 | 0.2137 times | Fri 28 March 2025 | 51.50 (3.21%) | 50.00 | 44.91 - 61.99 | 0.4707 times | Fri 28 February 2025 | 49.90 (-20.89%) | 65.20 | 47.00 - 68.50 | 0.3119 times | Fri 31 January 2025 | 63.08 (2.45%) | 64.15 | 59.15 - 81.78 | 1.3733 times | Tue 31 December 2024 | 61.57 (-12.36%) | 69.12 | 60.21 - 76.00 | 0.7751 times | Fri 29 November 2024 | 70.25 (-6.01%) | 78.10 | 66.04 - 79.54 | 1.4442 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 57.5 |
| 20 day DMA | 63.27 |
| 35 day DMA | 61.4 |
| 50 day DMA | 59.34 |
| 100 day DMA | 56.88 |
| 150 day DMA | 60.48 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.61 | 54.3 |
| 12 day EMA | 56.26 | 57.02 | 58.43 |
| 20 day EMA | 58.47 | 59.14 | 60.18 |
| 35 day EMA | 59.27 | 59.69 | 60.31 |
| 50 day EMA | 58.29 | 58.54 | 58.92 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 52 | 53.59 |
| 12 day SMA | 57.5 | 58.53 | 59.3 |
| 20 day SMA | 63.27 | 63.53 | 63.89 |
| 35 day SMA | 61.4 | 61.68 | 62.05 |
| 50 day SMA | 59.34 | 59.38 | 59.52 |
| 100 day SMA | 56.88 | 57 | 57.14 |
| 150 day SMA | 60.48 | 60.6 | 60.74 |
| 200 day SMA | 63.26 | 63.34 | 63.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.