Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 32.39 and 34.83
| Daily Target 1 | 30.39 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.826666666667 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 35.27 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.52 (5.21%) | 31.26 | 31.26 - 33.70 | 0.1348 times | Fri 23 October 2026 | 31.86 (-1.88%) | 32.40 | 31.66 - 32.45 | 0.2335 times | Thu 22 October 2026 | 32.47 (-2.35%) | 33.25 | 31.43 - 33.58 | 1.268 times | Wed 21 October 2026 | 33.25 (0.94%) | 33.59 | 32.55 - 34.40 | 0.8465 times | Mon 19 October 2026 | 32.94 (-7.11%) | 34.75 | 32.45 - 34.75 | 3.1276 times | Fri 16 October 2026 | 35.46 (-4.96%) | 37.31 | 35.32 - 37.31 | 0.7509 times | Thu 15 October 2026 | 37.31 (6.57%) | 34.23 | 34.23 - 38.00 | 2.1852 times | Wed 14 October 2026 | 35.01 (0.95%) | 35.39 | 34.35 - 35.39 | 0.7936 times | Tue 13 October 2026 | 34.68 (1.85%) | 34.69 | 34.68 - 34.70 | 0.1715 times | Mon 12 October 2026 | 34.05 (0.18%) | 33.70 | 33.70 - 34.69 | 0.4884 times | Fri 09 October 2026 | 33.99 (-1.51%) | 34.51 | 33.91 - 35.00 | 1.8411 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 32.39 and 34.83
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.52 (5.21%) | 31.26 | 31.26 - 33.70 | 0.0134 times | Fri 23 October 2026 | 31.86 (-10.15%) | 34.75 | 31.43 - 34.75 | 0.5424 times | Fri 16 October 2026 | 35.46 (4.32%) | 33.70 | 33.70 - 38.00 | 0.4348 times | Fri 09 October 2026 | 33.99 (-6.44%) | 35.80 | 33.91 - 37.00 | 0.8101 times | Thu 01 October 2026 | 36.33 (-6.77%) | 39.69 | 35.11 - 39.70 | 0.4945 times | Fri 25 September 2026 | 38.97 (-5.57%) | 42.70 | 38.60 - 42.70 | 0.4699 times | Fri 18 September 2026 | 41.27 (4.14%) | 40.00 | 37.27 - 43.88 | 4.3082 times | Fri 11 September 2026 | 39.63 (5.82%) | 37.45 | 36.80 - 40.98 | 2.0367 times | Fri 04 September 2026 | 37.45 (-3.58%) | 40.00 | 36.61 - 40.00 | 0.4472 times | Fri 28 August 2026 | 38.84 (0.65%) | 39.99 | 37.51 - 43.20 | 0.4428 times | Fri 21 August 2026 | 38.59 (-2.82%) | 40.45 | 38.00 - 40.99 | 0.3333 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 28.52 and 36.26
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 34.593333333333 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.52 (-10.45%) | 39.00 | 31.26 - 39.00 | 0.6173 times | Wed 30 September 2026 | 37.43 (-1.47%) | 37.99 | 35.11 - 43.88 | 2.2363 times | Mon 31 August 2026 | 37.99 (-0.65%) | 36.60 | 36.60 - 44.95 | 0.9195 times | Fri 31 July 2026 | 38.24 (-8.05%) | 42.50 | 37.00 - 42.80 | 0.8221 times | Tue 30 June 2026 | 41.59 (-9.05%) | 46.90 | 39.50 - 46.90 | 0.971 times | Fri 29 May 2026 | 45.73 (-12.75%) | 52.43 | 44.35 - 53.64 | 0.751 times | Thu 30 April 2026 | 52.41 (52.22%) | 36.05 | 34.60 - 54.00 | 1.504 times | Mon 30 March 2026 | 34.43 (-21.79%) | 41.82 | 34.38 - 45.00 | 0.711 times | Fri 27 February 2026 | 44.02 (16.58%) | 39.00 | 37.37 - 49.70 | 0.7144 times | Fri 30 January 2026 | 37.76 (-24.62%) | 50.95 | 36.50 - 50.95 | 0.7533 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 0.9841 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 34.09 |
| 20 day DMA | 35.29 |
| 35 day DMA | 36.82 |
| 50 day DMA | 37.38 |
| 100 day DMA | 38.79 |
| 150 day DMA | 40.97 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.05 | 33.64 |
| 12 day EMA | 34.15 | 34.26 | 34.7 |
| 20 day EMA | 35.06 | 35.22 | 35.57 |
| 35 day EMA | 36.09 | 36.24 | 36.5 |
| 50 day EMA | 37.16 | 37.31 | 37.53 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 33.2 | 34.29 |
| 12 day SMA | 34.09 | 34.2 | 34.57 |
| 20 day SMA | 35.29 | 35.59 | 36 |
| 35 day SMA | 36.82 | 36.92 | 37.08 |
| 50 day SMA | 37.38 | 37.5 | 37.65 |
| 100 day SMA | 38.79 | 38.9 | 39.04 |
| 150 day SMA | 40.97 | 41 | 41.06 |
| 200 day SMA | 41.5 | 41.58 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.