KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 107.38 and 112.33

Daily Target 1106.27
Daily Target 2108.48
Daily Target 3111.21666666667
Daily Target 4113.43
Daily Target 5116.17

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Thu 30 July 2026 110.70 (-2.21%) 113.95 109.00 - 113.95 1.1139 times
Wed 29 July 2026 113.20 (-1.48%) 114.00 111.00 - 114.90 0.495 times
Tue 28 July 2026 114.90 (2.73%) 113.95 113.00 - 115.50 0.198 times
Mon 27 July 2026 111.85 (-0.97%) 113.25 108.05 - 113.80 2.896 times
Fri 24 July 2026 112.95 (-2.42%) 114.15 111.80 - 114.15 0.6931 times
Thu 23 July 2026 115.75 (-0.98%) 116.00 114.10 - 116.40 0.2228 times
Wed 22 July 2026 116.90 (-0.34%) 118.45 116.00 - 118.75 0.4455 times
Tue 21 July 2026 117.30 (1.65%) 115.00 114.00 - 117.95 0.7426 times
Mon 20 July 2026 115.40 (-5.22%) 120.00 114.05 - 120.95 1.9059 times
Fri 17 July 2026 121.75 (-3.22%) 125.80 121.05 - 125.80 1.2871 times
Thu 16 July 2026 125.80 (0.4%) 127.50 124.60 - 128.40 1.4109 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 105.65 and 113.1

Weekly Target 1103.97
Weekly Target 2107.33
Weekly Target 3111.41666666667
Weekly Target 4114.78
Weekly Target 5118.87

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Thu 30 July 2026 110.70 (-1.99%) 113.25 108.05 - 115.50 0.648 times
Fri 24 July 2026 112.95 (-7.23%) 120.00 111.80 - 120.95 0.5525 times
Fri 17 July 2026 121.75 (1.67%) 120.00 120.00 - 128.80 1.5825 times
Fri 10 July 2026 119.75 (7.16%) 103.50 99.50 - 121.70 4.9011 times
Fri 03 July 2026 111.75 (-12.66%) 124.00 110.00 - 127.50 0.3888 times
Thu 25 June 2026 127.95 (-3.8%) 133.00 117.00 - 136.00 0.3854 times
Fri 19 June 2026 133.00 (-0.3%) 135.00 130.10 - 137.00 0.0716 times
Fri 12 June 2026 133.40 (1.83%) 125.05 125.05 - 136.95 0.0682 times
Thu 04 June 2026 131.00 (-1.5%) 133.00 128.00 - 140.90 0.1126 times
Fri 29 May 2026 133.00 (-2.21%) 136.00 125.20 - 150.00 1.2892 times
Fri 22 May 2026 136.00 (10.12%) 121.25 121.10 - 140.00 0.5423 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 90.45 and 119.75

Monthly Target 183.7
Monthly Target 297.2
Monthly Target 3113
Monthly Target 4126.5
Monthly Target 5142.3

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Thu 30 July 2026 110.70 (-12.7%) 121.00 99.50 - 128.80 2.4881 times
Tue 30 June 2026 126.80 (-4.66%) 133.00 117.00 - 140.90 0.2357 times
Fri 29 May 2026 133.00 (-0.08%) 133.55 121.10 - 150.00 0.7721 times
Thu 30 April 2026 133.10 (26.04%) 104.55 104.55 - 144.00 0.2453 times
Mon 30 March 2026 105.60 (-7.65%) 114.00 105.00 - 123.90 1.6615 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 1.1614 times
Tue 18 November 2025 144.90 (-14.29%) 169.05 120.20 - 174.90 1.1273 times
Fri 31 October 2025 169.05 (-2.82%) 174.80 167.00 - 186.00 0.3285 times
Tue 30 September 2025 173.95 (-13.89%) 209.00 170.00 - 224.95 1.5186 times
Fri 29 August 2025 202.00 (-71.93%) 710.00 190.05 - 973.00 0.4616 times
Thu 31 July 2025 719.55 (11.52%) 652.00 640.10 - 739.00 0.267 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 112.72
12 day DMA 116.82
20 day DMA 115.57
35 day DMA 121.86
50 day DMA 125.3
100 day DMA 124.62
150 day DMA 141.06
200 day DMA 271.01

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.04114.21114.71
12 day EMA115.26116.09116.62
20 day EMA117.26117.95118.45
35 day EMA120.65121.24121.71
50 day EMA124.45125.01125.49

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.72113.73114.47
12 day SMA116.82117.9118.73
20 day SMA115.57116.08116.76
35 day SMA121.86122.58123.29
50 day SMA125.3125.64125.97
100 day SMA124.62124.99125.37
150 day SMA141.06141.66142.4
200 day SMA271.01271.77272.58
Back to top | Use Dark Theme