KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 118.05 and 123.85

Daily Target 1113.22
Daily Target 2117.08
Daily Target 3119.01666666667
Daily Target 4122.88
Daily Target 5124.82

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Tue 06 October 2026 120.95 (0.54%) 119.65 115.15 - 120.95 0.725 times
Mon 05 October 2026 120.30 (-2.75%) 120.95 116.55 - 123.75 1.05 times
Thu 01 October 2026 123.70 (-1.04%) 123.10 121.00 - 123.70 0.8 times
Tue 29 September 2026 125.00 (0.73%) 124.00 123.90 - 126.00 0.5 times
Mon 28 September 2026 124.10 (0.89%) 124.00 123.10 - 124.85 0.5 times
Fri 25 September 2026 123.00 (0.37%) 123.90 121.65 - 123.90 3.625 times
Thu 24 September 2026 122.55 (1.36%) 121.00 121.00 - 123.00 0.55 times
Wed 23 September 2026 120.90 (1.21%) 121.00 120.50 - 123.40 0.8 times
Tue 22 September 2026 119.45 (2.09%) 119.00 118.80 - 119.50 0.225 times
Mon 21 September 2026 117.00 (-2.5%) 118.00 116.05 - 120.00 1.225 times
Fri 18 September 2026 120.00 (-0.37%) 120.45 118.60 - 120.50 0.325 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 116.65 and 125.25

Weekly Target 1111.35
Weekly Target 2116.15
Weekly Target 3119.95
Weekly Target 4124.75
Weekly Target 5128.55

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Tue 06 October 2026 120.95 (-2.22%) 120.95 115.15 - 123.75 0.3204 times
Thu 01 October 2026 123.70 (0.57%) 124.00 121.00 - 126.00 0.3249 times
Fri 25 September 2026 123.00 (2.5%) 118.00 116.05 - 123.90 1.1597 times
Fri 18 September 2026 120.00 (0.63%) 119.25 116.10 - 121.00 0.4829 times
Fri 11 September 2026 119.25 (0.8%) 117.55 117.35 - 124.00 3.4522 times
Fri 04 September 2026 118.30 (2.82%) 116.00 114.50 - 120.00 0.8484 times
Fri 28 August 2026 115.05 (2.4%) 112.35 111.00 - 117.00 0.8213 times
Fri 21 August 2026 112.35 (-5.55%) 115.00 109.00 - 116.90 1.0379 times
Fri 14 August 2026 118.95 (1.67%) 116.10 114.10 - 120.00 0.537 times
Fri 07 August 2026 117.00 (-0.68%) 115.10 107.60 - 120.90 1.0153 times
Fri 31 July 2026 117.80 (4.29%) 113.25 107.95 - 120.00 1.3132 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 113.75 and 122.35

Monthly Target 1111.35
Monthly Target 2116.15
Monthly Target 3119.95
Monthly Target 4124.75
Monthly Target 5128.55

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Tue 06 October 2026 120.95 (-3.24%) 123.10 115.15 - 123.75 0.1081 times
Tue 29 September 2026 125.00 (8.65%) 115.00 114.50 - 126.00 1.3926 times
Mon 31 August 2026 115.05 (-2.33%) 115.10 107.60 - 120.90 0.8249 times
Fri 31 July 2026 117.80 (-7.1%) 121.00 99.50 - 128.80 2.5543 times
Tue 30 June 2026 126.80 (-4.66%) 133.00 117.00 - 140.90 0.2319 times
Fri 29 May 2026 133.00 (-0.08%) 133.55 121.10 - 150.00 0.7598 times
Thu 30 April 2026 133.10 (26.04%) 104.55 104.55 - 144.00 0.2414 times
Mon 30 March 2026 105.60 (-7.65%) 114.00 105.00 - 123.90 1.635 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 1.1428 times
Tue 18 November 2025 144.90 (-14.29%) 169.05 120.20 - 174.90 1.1092 times
Fri 31 October 2025 169.05 (-2.82%) 174.80 167.00 - 186.00 0.3232 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 122.81
12 day DMA 121.45
20 day DMA 120.67
35 day DMA 118.2
50 day DMA 117.51
100 day DMA 122.27
150 day DMA 123.2
200 day DMA 144.37

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.88122.34123.36
12 day EMA121.4121.48121.7
20 day EMA120.49120.44120.45
35 day EMA119.35119.26119.2
50 day EMA118.01117.89117.79

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.81123.22123.67
12 day SMA121.45121.26120.96
20 day SMA120.67120.4120.12
35 day SMA118.2118.12118.06
50 day SMA117.51117.41117.34
100 day SMA122.27122.35122.48
150 day SMA123.2123.38123.63
200 day SMA144.37148.32152.27
Back to top | Use Dark Theme