KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 135.9 and 143.2

Daily Target 1134.68
Daily Target 2137.12
Daily Target 3141.98333333333
Daily Target 4144.42
Daily Target 5149.28

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Fri 20 February 2026 139.55 (-4.97%) 146.85 139.55 - 146.85 0.3226 times
Thu 19 February 2026 146.85 (2.87%) 144.50 141.50 - 148.00 0.4715 times
Wed 18 February 2026 142.75 (2.44%) 139.00 133.10 - 146.30 2.7295 times
Tue 17 February 2026 139.35 (4.11%) 133.80 133.80 - 139.90 3.3995 times
Mon 16 February 2026 133.85 (1.29%) 132.15 132.00 - 137.00 0.67 times
Fri 13 February 2026 132.15 (-0.41%) 139.30 132.15 - 139.30 1.0422 times
Thu 12 February 2026 132.70 (4.94%) 126.50 126.50 - 132.70 0.5955 times
Wed 11 February 2026 126.45 (4.89%) 123.75 123.75 - 126.50 0.397 times
Tue 10 February 2026 120.55 (1.99%) 118.20 118.00 - 123.75 0.2978 times
Mon 09 February 2026 118.20 (0.08%) 118.75 118.20 - 118.75 0.0744 times
Fri 06 February 2026 118.10 (4.42%) 114.00 113.50 - 118.75 0.1985 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 135.78 and 151.78

Weekly Target 1123.85
Weekly Target 2131.7
Weekly Target 3139.85
Weekly Target 4147.7
Weekly Target 5155.85

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Fri 20 February 2026 139.55 (5.6%) 132.15 132.00 - 148.00 3.2797 times
Fri 13 February 2026 132.15 (11.9%) 118.75 118.00 - 139.30 1.0397 times
Fri 06 February 2026 118.10 (-1.54%) 118.00 113.00 - 120.00 0.4609 times
Fri 30 January 2026 119.95 (0.8%) 119.50 112.25 - 119.95 0.2894 times
Fri 23 January 2026 119.00 (-1.65%) 120.00 114.05 - 120.05 0.3108 times
Fri 16 January 2026 121.00 (-0.78%) 121.95 117.10 - 122.50 0.9003 times
Fri 09 January 2026 121.95 (1.71%) 119.90 116.50 - 122.90 2.09 times
Fri 02 January 2026 119.90 (1.61%) 118.00 112.25 - 120.00 0.3323 times
Fri 26 December 2025 118.00 (0.34%) 118.00 118.00 - 123.00 0.493 times
Fri 19 December 2025 117.60 (-2.81%) 121.00 114.00 - 126.00 0.8039 times
Fri 12 December 2025 121.00 (-5.47%) 128.00 114.05 - 128.00 3.5048 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 126.28 and 161.28

Monthly Target 198.52
Monthly Target 2119.03
Monthly Target 3133.51666666667
Monthly Target 4154.03
Monthly Target 5168.52

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Fri 20 February 2026 139.55 (16.34%) 118.00 113.00 - 148.00 1.9672 times
Fri 30 January 2026 119.95 (2.13%) 117.55 112.25 - 122.90 1.4952 times
Wed 31 December 2025 117.45 (-13.58%) 131.00 112.25 - 141.00 2.4038 times
Fri 28 November 2025 135.90 (-79.37%) 144.00 127.25 - 144.00 0.2735 times
Fri 11 July 2025 658.65 (0.76%) 678.50 622.10 - 678.50 0.2576 times
Mon 30 June 2025 653.70 (-4.32%) 670.00 640.00 - 699.95 0.6978 times
Fri 30 May 2025 683.20 (13.41%) 613.00 564.35 - 714.90 1.19 times
Wed 30 April 2025 602.40 (-6.27%) 640.00 595.10 - 649.95 0.7004 times
Fri 28 March 2025 642.70 (53.28%) 650.00 612.55 - 684.00 0.4764 times
Fri 21 February 2025 419.30 (10.96%) 370.00 351.50 - 419.95 0.5381 times
Fri 31 January 2025 377.90 (0.77%) 367.50 336.80 - 404.95 0.6828 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST

DMA (daily moving average) of Karnika Industries KARNIKA_ST

DMA period DMA value
5 day DMA 140.47
12 day DMA 130.3
20 day DMA 124.99
35 day DMA 122.57
50 day DMA 121.5
100 day DMA 312.41
150 day DMA 408.11
200 day DMA 397.37

EMA (exponential moving average) of Karnika Industries KARNIKA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA139.63139.67136.08
12 day EMA133.09131.91129.19
20 day EMA128.91127.79125.79
35 day EMA125.51124.68123.38
50 day EMA123.7123.05122.08

SMA (simple moving average) of Karnika Industries KARNIKA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA140.47138.99136.16
12 day SMA130.3128.1125.65
20 day SMA124.99123.96122.6
35 day SMA122.57121.94121.1
50 day SMA121.5121.09120.53
100 day SMA312.41317.82323.2
150 day SMA408.11409.68411.18
200 day SMA397.37398.16398.9
Back to top | Use Dark Theme