Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 273.73 and 281.83
| Daily Target 1 | 271.57 |
| Daily Target 2 | 275.88 |
| Daily Target 3 | 279.66666666667 |
| Daily Target 4 | 283.98 |
| Daily Target 5 | 287.77 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 280.20 (-1.3%) | 283.20 | 275.35 - 283.45 | 1.0072 times | Tue 12 May 2026 | 283.90 (-4.35%) | 296.85 | 277.00 - 297.50 | 1.4301 times | Mon 11 May 2026 | 296.80 (-2.58%) | 304.05 | 295.50 - 306.50 | 0.6514 times | Fri 08 May 2026 | 304.65 (-2.84%) | 319.35 | 302.20 - 319.35 | 2.1044 times | Thu 07 May 2026 | 313.55 (2.74%) | 308.80 | 304.60 - 322.00 | 1.506 times | Wed 06 May 2026 | 305.20 (2.14%) | 301.00 | 298.15 - 309.05 | 0.8299 times | Tue 05 May 2026 | 298.80 (0.47%) | 299.55 | 295.60 - 301.00 | 0.5741 times | Mon 04 May 2026 | 297.40 (1.33%) | 293.60 | 293.60 - 306.20 | 0.952 times | Thu 30 April 2026 | 293.50 (-1.36%) | 295.50 | 290.65 - 298.50 | 0.5197 times | Wed 29 April 2026 | 297.55 (1.33%) | 295.00 | 291.20 - 299.80 | 0.4251 times | Tue 28 April 2026 | 293.65 (-1.39%) | 299.50 | 292.10 - 302.00 | 0.7082 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 262.2 and 293.35
| Weekly Target 1 | 256.2 |
| Weekly Target 2 | 268.2 |
| Weekly Target 3 | 287.35 |
| Weekly Target 4 | 299.35 |
| Weekly Target 5 | 318.5 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 280.20 (-8.03%) | 304.05 | 275.35 - 306.50 | 0.8096 times | Fri 08 May 2026 | 304.65 (3.8%) | 293.60 | 293.60 - 322.00 | 1.564 times | Thu 30 April 2026 | 293.50 (-0.66%) | 297.30 | 290.65 - 302.00 | 0.5296 times | Fri 24 April 2026 | 295.45 (6.45%) | 277.55 | 273.10 - 301.95 | 1.1551 times | Fri 17 April 2026 | 277.55 (-1.47%) | 276.50 | 273.10 - 287.90 | 0.6925 times | Fri 10 April 2026 | 281.70 (3.32%) | 275.00 | 261.00 - 287.30 | 1.3808 times | Thu 02 April 2026 | 272.65 (-7.81%) | 290.90 | 270.00 - 299.40 | 0.9145 times | Fri 27 March 2026 | 295.75 (12.07%) | 259.00 | 255.55 - 300.40 | 1.466 times | Fri 20 March 2026 | 263.90 (-6.45%) | 277.55 | 262.80 - 287.95 | 0.8432 times | Fri 13 March 2026 | 282.10 (-9.74%) | 301.10 | 281.30 - 309.90 | 0.6447 times | Fri 06 March 2026 | 312.55 (-4.18%) | 315.00 | 309.10 - 325.90 | 0.7061 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 254.45 and 301.1
| Monthly Target 1 | 245.87 |
| Monthly Target 2 | 263.03 |
| Monthly Target 3 | 292.51666666667 |
| Monthly Target 4 | 309.68 |
| Monthly Target 5 | 339.17 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 280.20 (-4.53%) | 293.60 | 275.35 - 322.00 | 0.6906 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.2906 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 1.1337 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.1606 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.0811 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.866 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.5866 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.1162 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5585 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.5161 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.0553 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 295.82 |
| 12 day DMA | 296.92 |
| 20 day DMA | 292.98 |
| 35 day DMA | 286.17 |
| 50 day DMA | 292 |
| 100 day DMA | 288.13 |
| 150 day DMA | 272.54 |
| 200 day DMA | 263.52 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.63 | 295.85 | 301.83 |
| 12 day EMA | 293.87 | 296.35 | 298.61 |
| 20 day EMA | 293.25 | 294.62 | 295.75 |
| 35 day EMA | 294.82 | 295.68 | 296.37 |
| 50 day EMA | 295.03 | 295.64 | 296.12 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.82 | 300.82 | 303.8 |
| 12 day SMA | 296.92 | 298.19 | 299.28 |
| 20 day SMA | 292.98 | 293 | 292.89 |
| 35 day SMA | 286.17 | 286.3 | 286.3 |
| 50 day SMA | 292 | 293.11 | 293.95 |
| 100 day SMA | 288.13 | 287.78 | 287.35 |
| 150 day SMA | 272.54 | 272.07 | 271.61 |
| 200 day SMA | 263.52 | 263.46 | 263.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.