Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 243.88 and 247.33
| Daily Target 1 | 241.09 |
| Daily Target 2 | 243.22 |
| Daily Target 3 | 244.53666666667 |
| Daily Target 4 | 246.67 |
| Daily Target 5 | 247.99 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 245.36 (1.52%) | 242.80 | 242.40 - 245.85 | 0.5569 times | Thu 11 December 2025 | 241.69 (0.24%) | 241.15 | 239.50 - 242.19 | 0.2636 times | Wed 10 December 2025 | 241.12 (-0.78%) | 242.71 | 240.40 - 244.99 | 0.422 times | Tue 09 December 2025 | 243.01 (0.29%) | 241.00 | 236.63 - 243.60 | 0.7916 times | Mon 08 December 2025 | 242.30 (-2.36%) | 249.39 | 241.10 - 250.39 | 0.8163 times | Fri 05 December 2025 | 248.15 (0.45%) | 246.80 | 244.56 - 251.04 | 1.49 times | Thu 04 December 2025 | 247.03 (-0.91%) | 249.00 | 245.53 - 251.49 | 0.934 times | Wed 03 December 2025 | 249.30 (-0.57%) | 252.90 | 243.00 - 253.80 | 1.7556 times | Tue 02 December 2025 | 250.74 (-1.22%) | 253.83 | 249.40 - 255.75 | 0.8899 times | Mon 01 December 2025 | 253.83 (2.36%) | 248.00 | 248.00 - 256.60 | 2.0803 times | Fri 28 November 2025 | 247.97 (-1.34%) | 252.00 | 246.50 - 252.00 | 0.7444 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 234.12 and 247.88
| Weekly Target 1 | 230.37 |
| Weekly Target 2 | 237.86 |
| Weekly Target 3 | 244.12666666667 |
| Weekly Target 4 | 251.62 |
| Weekly Target 5 | 257.89 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.4107 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 1.0302 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.6854 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.5781 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.6223 times | Fri 07 November 2025 | 249.12 (2.46%) | 245.12 | 243.45 - 258.50 | 1.1702 times | Fri 31 October 2025 | 243.15 (0.04%) | 243.80 | 242.48 - 251.95 | 0.6891 times | Fri 24 October 2025 | 243.05 (6.89%) | 230.13 | 225.79 - 247.97 | 1.6465 times | Fri 17 October 2025 | 227.39 (0.35%) | 226.59 | 220.25 - 232.20 | 1.336 times | Fri 10 October 2025 | 226.59 (8.32%) | 209.51 | 209.51 - 229.00 | 1.8315 times | Fri 03 October 2025 | 209.18 (1.72%) | 206.65 | 204.80 - 218.00 | 0.8105 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 231.01 and 250.98
| Monthly Target 1 | 226.23 |
| Monthly Target 2 | 235.79 |
| Monthly Target 3 | 246.19666666667 |
| Monthly Target 4 | 255.76 |
| Monthly Target 5 | 266.17 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 245.36 (-1.05%) | 248.00 | 236.63 - 256.60 | 0.3519 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.7464 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.4202 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.7106 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6567 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.3428 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.7618 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.9461 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.0963 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.9672 times | Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.5806 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 242.7 |
| 12 day DMA | 246.82 |
| 20 day DMA | 248.01 |
| 35 day DMA | 248.06 |
| 50 day DMA | 241.36 |
| 100 day DMA | 238.92 |
| 150 day DMA | 241.06 |
| 200 day DMA | 233.19 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.94 | 243.23 | 244 |
| 12 day EMA | 245.61 | 245.65 | 246.37 |
| 20 day EMA | 245.93 | 245.99 | 246.44 |
| 35 day EMA | 242.66 | 242.5 | 242.55 |
| 50 day EMA | 238.96 | 238.7 | 238.58 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.7 | 243.25 | 244.32 |
| 12 day SMA | 246.82 | 247.36 | 247.88 |
| 20 day SMA | 248.01 | 248.22 | 248.73 |
| 35 day SMA | 248.06 | 248.09 | 248.18 |
| 50 day SMA | 241.36 | 240.67 | 240.11 |
| 100 day SMA | 238.92 | 239.15 | 239.43 |
| 150 day SMA | 241.06 | 240.82 | 240.61 |
| 200 day SMA | 233.19 | 233.04 | 232.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.