Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 328.88 and 333.98
| Daily Target 1 | 327.92 |
| Daily Target 2 | 329.83 |
| Daily Target 3 | 333.01666666667 |
| Daily Target 4 | 334.93 |
| Daily Target 5 | 338.12 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 331.75 (-1.25%) | 335.50 | 331.10 - 336.20 | 0.4424 times | Thu 13 August 2026 | 335.95 (-0.84%) | 340.00 | 334.20 - 340.00 | 0.739 times | Wed 12 August 2026 | 338.80 (1.38%) | 332.50 | 332.40 - 340.00 | 1.1279 times | Tue 11 August 2026 | 334.20 (0.91%) | 334.00 | 330.25 - 335.45 | 0.74 times | Mon 10 August 2026 | 331.20 (-1.3%) | 335.55 | 330.30 - 339.80 | 1.006 times | Fri 07 August 2026 | 335.55 (-0.58%) | 336.00 | 334.05 - 339.20 | 0.5254 times | Thu 06 August 2026 | 337.50 (-0.04%) | 339.90 | 332.00 - 343.75 | 1.0788 times | Wed 05 August 2026 | 337.65 (-1.11%) | 341.85 | 336.65 - 346.25 | 1.0186 times | Tue 04 August 2026 | 341.45 (-1.91%) | 349.50 | 340.80 - 349.70 | 1.1292 times | Mon 03 August 2026 | 348.10 (1.65%) | 343.50 | 342.50 - 351.80 | 2.1927 times | Fri 31 July 2026 | 342.45 (0.63%) | 342.45 | 340.60 - 346.75 | 1.5386 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 326.13 and 335.88
| Weekly Target 1 | 324.25 |
| Weekly Target 2 | 328 |
| Weekly Target 3 | 334 |
| Weekly Target 4 | 337.75 |
| Weekly Target 5 | 343.75 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 331.75 (-1.13%) | 335.55 | 330.25 - 340.00 | 0.2879 times | Fri 07 August 2026 | 335.55 (-2.01%) | 343.50 | 332.00 - 351.80 | 0.422 times | Fri 31 July 2026 | 342.45 (1.05%) | 341.00 | 334.00 - 346.75 | 0.5183 times | Fri 24 July 2026 | 338.90 (9.39%) | 311.30 | 296.15 - 347.90 | 5.2569 times | Fri 17 July 2026 | 309.80 (1.36%) | 305.00 | 299.00 - 312.00 | 0.4405 times | Fri 10 July 2026 | 305.65 (4.75%) | 306.00 | 291.50 - 308.35 | 0.3711 times | Fri 03 July 2026 | 291.80 (0.45%) | 290.00 | 288.10 - 302.00 | 0.9537 times | Thu 25 June 2026 | 290.50 (-0.43%) | 294.00 | 289.30 - 296.90 | 0.2592 times | Fri 19 June 2026 | 291.75 (0.97%) | 292.50 | 288.15 - 301.65 | 0.5015 times | Fri 12 June 2026 | 288.95 (3.44%) | 275.30 | 268.95 - 291.60 | 0.989 times | Fri 05 June 2026 | 279.35 (-3.26%) | 288.75 | 278.50 - 294.00 | 0.5952 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 320.23 and 341.78
| Monthly Target 1 | 316.38 |
| Monthly Target 2 | 324.07 |
| Monthly Target 3 | 337.93333333333 |
| Monthly Target 4 | 345.62 |
| Monthly Target 5 | 359.48 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 331.75 (-3.12%) | 343.50 | 330.25 - 351.80 | 0.2182 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.65 | 288.80 - 347.90 | 2.1706 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.8687 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.8637 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.0658 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 0.9363 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 0.9584 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.7186 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.7152 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.4845 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 0.9218 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 334.38 |
| 12 day DMA | 337.91 |
| 20 day DMA | 336.47 |
| 35 day DMA | 320.81 |
| 50 day DMA | 311.01 |
| 100 day DMA | 299.24 |
| 150 day DMA | 299.07 |
| 200 day DMA | 286.82 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.79 | 336.31 | 336.49 |
| 12 day EMA | 335.02 | 335.61 | 335.55 |
| 20 day EMA | 331.51 | 331.48 | 331.01 |
| 35 day EMA | 322.95 | 322.43 | 321.63 |
| 50 day EMA | 311.62 | 310.8 | 309.77 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.38 | 335.14 | 335.45 |
| 12 day SMA | 337.91 | 338.6 | 338.81 |
| 20 day SMA | 336.47 | 335.37 | 333.78 |
| 35 day SMA | 320.81 | 319.75 | 318.57 |
| 50 day SMA | 311.01 | 310.15 | 309.29 |
| 100 day SMA | 299.24 | 298.77 | 298.25 |
| 150 day SMA | 299.07 | 298.67 | 298.23 |
| 200 day SMA | 286.82 | 286.39 | 285.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.