KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 96.55 and 98.55

Daily Target 1	96.07
Daily Target 2	97.03
Daily Target 3	98.066666666667
Daily Target 4	99.03
Daily Target 5	100.07

Daily price and volume Kataria Industries

Date	Closing	Open	Range	Volume
Wed 15 July 2026	98.00 (-1.01%)	99.10	97.10 - 99.10	1.8248 times
Tue 14 July 2026	99.00 (-1.69%)	102.00	99.00 - 103.90	1.2409 times
Mon 13 July 2026	100.70 (0%)	101.10	100.70 - 101.10	0.219 times
Fri 10 July 2026	100.70 (-2.71%)	103.50	100.70 - 104.40	0.5839 times
Thu 09 July 2026	103.50 (2.48%)	102.50	102.50 - 103.50	0.6569 times
Wed 08 July 2026	101.00 (-1.46%)	100.05	100.05 - 102.00	0.5109 times
Tue 07 July 2026	102.50 (-2.1%)	101.60	100.60 - 102.50	0.292 times
Fri 03 July 2026	104.70 (3.15%)	101.15	101.15 - 104.75	0.365 times
Thu 02 July 2026	101.50 (2.53%)	101.95	100.35 - 102.70	0.5109 times
Wed 01 July 2026	99.00 (2.01%)	97.50	96.00 - 102.85	3.7956 times
Tue 30 June 2026	97.05 (-1.97%)	97.15	97.05 - 97.15	0.146 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 94.15 and 100.95

Weekly Target 1	92.87
Weekly Target 2	95.43
Weekly Target 3	99.666666666667
Weekly Target 4	102.23
Weekly Target 5	106.47

Weekly price and volumes for Kataria Industries

Date	Closing	Open	Range	Volume
Wed 15 July 2026	98.00 (-2.68%)	101.10	97.10 - 103.90	1.1194 times
Fri 10 July 2026	100.70 (-3.82%)	101.60	100.05 - 104.40	0.6965 times
Fri 03 July 2026	104.70 (3.15%)	100.00	96.00 - 104.75	1.791 times
Thu 25 June 2026	101.50 (-1.79%)	103.35	100.00 - 103.45	0.7711 times
Fri 19 June 2026	103.35 (0.34%)	103.00	100.00 - 103.95	0.5473 times
Fri 12 June 2026	103.00 (5.42%)	94.30	94.00 - 104.75	1.5672 times
Fri 05 June 2026	97.70 (-4.17%)	102.10	96.00 - 102.15	1.1194 times
Fri 29 May 2026	101.95 (0.94%)	101.25	100.25 - 103.70	0.4726 times
Fri 22 May 2026	101.00 (-1.66%)	102.95	100.05 - 103.00	0.6219 times
Fri 15 May 2026	102.70 (0.05%)	104.75	99.00 - 104.75	1.2935 times
Fri 08 May 2026	102.65 (-2.84%)	108.95	102.00 - 110.45	3.7811 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 97 and 105.75

Monthly Target 1	90.83
Monthly Target 2	94.42
Monthly Target 3	99.583333333333
Monthly Target 4	103.17
Monthly Target 5	108.33

Monthly price and volumes Kataria Industries

Date	Closing	Open	Range	Volume
Wed 15 July 2026	98.00 (0.98%)	97.50	96.00 - 104.75	0.288 times
Tue 30 June 2026	97.05 (-4.81%)	102.10	94.00 - 104.75	0.3553 times
Fri 29 May 2026	101.95 (-3.5%)	108.95	99.00 - 110.45	0.5213 times
Thu 30 April 2026	105.65 (14.9%)	94.00	94.00 - 125.85	1.0196 times
Mon 30 March 2026	91.95 (-12.39%)	104.00	91.05 - 106.00	0.8892 times
Fri 27 February 2026	104.95 (1.35%)	102.50	97.00 - 115.50	1.8604 times
Fri 30 January 2026	103.55 (0.78%)	105.95	96.50 - 108.00	0.9607 times
Wed 31 December 2025	102.75 (4.9%)	95.50	85.50 - 117.50	2.1211 times
Fri 28 November 2025	97.95 (1.82%)	96.20	92.00 - 99.95	1.2108 times
Fri 31 October 2025	96.20 (-9.67%)	106.50	95.00 - 106.50	0.7736 times
Tue 30 September 2025	106.50 (6.18%)	101.95	98.00 - 123.95	1.6145 times

monthly chart KatariaIndustries

Indicator Analysis of KatariaIndustries

Please login to view indicator analysis. or View indicator analysis of KatariaIndustries KATARIA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period	DMA value
5 day DMA	100.38
12 day DMA	100.55
20 day DMA	100.75
35 day DMA	100.12
50 day DMA	101.12
100 day DMA	103.45
150 day DMA	102.31
200 day DMA	101.88

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.72	100.58	101.37
12 day EMA	100.43	100.87	101.21
20 day EMA	100.64	100.92	101.12
35 day EMA	101.58	101.79	101.95
50 day EMA	102.24	102.41	102.55

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.38	100.98	101.68
12 day SMA	100.55	100.85	100.93
20 day SMA	100.75	101	101.2
35 day SMA	100.12	100.18	100.23
50 day SMA	101.12	101.31	101.54
100 day SMA	103.45	103.47	103.51
150 day SMA	102.31	102.29	102.25
200 day SMA	101.88	101.89	101.91