KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 155.08 and 164.08

Daily Target 1153.05
Daily Target 2157.1
Daily Target 3162.05
Daily Target 4166.1
Daily Target 5171.05

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Mon 05 October 2026 161.15 (1.29%) 163.00 158.00 - 167.00 0.8203 times
Thu 01 October 2026 159.10 (8.16%) 161.00 157.00 - 161.00 0.7031 times
Tue 29 September 2026 147.10 (-3.41%) 151.50 147.10 - 151.50 0.5469 times
Mon 28 September 2026 152.30 (-2.25%) 154.90 148.00 - 155.00 0.4688 times
Fri 25 September 2026 155.80 (4.56%) 151.20 148.00 - 161.00 2.1484 times
Thu 24 September 2026 149.00 (-0.6%) 150.75 148.00 - 150.75 0.1953 times
Wed 23 September 2026 149.90 (0.54%) 150.00 149.05 - 150.00 1.7578 times
Tue 22 September 2026 149.10 (2.12%) 147.00 147.00 - 151.00 1.0156 times
Mon 21 September 2026 146.00 (-1.91%) 149.00 145.00 - 151.50 1.8359 times
Fri 18 September 2026 148.85 (-0.27%) 150.00 148.00 - 150.00 0.5078 times
Thu 17 September 2026 149.25 (-0.13%) 150.00 141.05 - 150.00 1.1328 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 155.08 and 164.08

Weekly Target 1153.05
Weekly Target 2157.1
Weekly Target 3162.05
Weekly Target 4166.1
Weekly Target 5171.05

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Mon 05 October 2026 161.15 (1.29%) 163.00 158.00 - 167.00 0.1716 times
Thu 01 October 2026 159.10 (2.12%) 154.90 147.10 - 161.00 0.3595 times
Fri 25 September 2026 155.80 (4.67%) 149.00 145.00 - 161.00 1.4542 times
Fri 18 September 2026 148.85 (7.12%) 138.95 138.95 - 150.00 1.3889 times
Fri 11 September 2026 138.95 (29.32%) 113.00 113.00 - 142.00 3.848 times
Fri 04 September 2026 107.45 (2.82%) 104.00 100.30 - 109.90 0.719 times
Fri 28 August 2026 104.50 (0.77%) 102.05 99.65 - 111.00 0.4167 times
Fri 21 August 2026 103.70 (6.91%) 96.00 95.85 - 110.00 1.1928 times
Fri 14 August 2026 97.00 (-0.1%) 97.00 96.00 - 98.95 0.1225 times
Fri 07 August 2026 97.10 (-0.66%) 98.00 97.00 - 100.95 0.3268 times
Fri 31 July 2026 97.75 (-0.56%) 99.95 95.65 - 99.95 0.1716 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 159.08 and 169.08

Monthly Target 1151.72
Monthly Target 2156.43
Monthly Target 3161.71666666667
Monthly Target 4166.43
Monthly Target 5171.72

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Mon 05 October 2026 161.15 (9.55%) 161.00 157.00 - 167.00 0.0952 times
Tue 29 September 2026 147.10 (40.16%) 106.95 100.30 - 161.00 2.2553 times
Mon 31 August 2026 104.95 (7.37%) 98.00 95.85 - 111.00 0.6371 times
Fri 31 July 2026 97.75 (0.72%) 97.50 95.65 - 104.75 0.5028 times
Tue 30 June 2026 97.05 (-4.81%) 102.10 94.00 - 104.75 0.4125 times
Fri 29 May 2026 101.95 (-3.5%) 108.95 99.00 - 110.45 0.6053 times
Thu 30 April 2026 105.65 (14.9%) 94.00 94.00 - 125.85 1.1838 times
Mon 30 March 2026 91.95 (-12.39%) 104.00 91.05 - 106.00 1.0325 times
Fri 27 February 2026 104.95 (1.35%) 102.50 97.00 - 115.50 2.1601 times
Fri 30 January 2026 103.55 (0.78%) 105.95 96.50 - 108.00 1.1155 times
Wed 31 December 2025 102.75 (4.9%) 95.50 85.50 - 117.50 2.4628 times

monthly chart KatariaIndustries

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period DMA value
5 day DMA 155.09
12 day DMA 151.42
20 day DMA 142.88
35 day DMA 125.79
50 day DMA 117.64
100 day DMA 109.22
150 day DMA 108.16
200 day DMA 106.19

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.7152.97149.91
12 day EMA149.78147.71145.64
20 day EMA142.63140.68138.74
35 day EMA131.97130.25128.55
50 day EMA119.95118.27116.6

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.09152.66150.82
12 day SMA151.42150.33148.65
20 day SMA142.88140.24137.54
35 day SMA125.79123.93122.15
50 day SMA117.64116.46115.31
100 day SMA109.22108.67108.13
150 day SMA108.16107.75107.37
200 day SMA106.19105.88105.57
Back to top | Use Dark Theme