KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 134.98 and 143.98

Daily Target 1127.65
Daily Target 2133.3
Daily Target 3136.65
Daily Target 4142.3
Daily Target 5145.65

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Fri 11 September 2026 138.95 (-0.04%) 131.00 131.00 - 140.00 0.322 times
Thu 10 September 2026 139.00 (-0.57%) 139.50 132.00 - 141.90 0.9123 times
Wed 09 September 2026 139.80 (3.86%) 133.95 132.05 - 142.00 1.6279 times
Tue 08 September 2026 134.60 (4.42%) 135.10 129.50 - 138.00 1.6279 times
Mon 07 September 2026 128.90 (19.96%) 113.00 113.00 - 128.90 3.9356 times
Fri 04 September 2026 107.45 (3.47%) 105.00 105.00 - 107.75 0.0894 times
Thu 03 September 2026 103.85 (-4.15%) 106.25 100.30 - 106.25 0.9839 times
Wed 02 September 2026 108.35 (3.14%) 106.00 106.00 - 109.90 0.2326 times
Tue 01 September 2026 105.05 (0.1%) 106.95 105.05 - 106.95 0.1073 times
Mon 31 August 2026 104.95 (0.43%) 104.00 104.00 - 105.45 0.161 times
Fri 28 August 2026 104.50 (0.97%) 104.50 104.50 - 104.50 0.0179 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 125.98 and 154.98

Weekly Target 1102.32
Weekly Target 2120.63
Weekly Target 3131.31666666667
Weekly Target 4149.63
Weekly Target 5160.32

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Fri 11 September 2026 138.95 (29.32%) 113.00 113.00 - 142.00 4.9423 times
Fri 04 September 2026 107.45 (2.82%) 104.00 100.30 - 109.90 0.9234 times
Fri 28 August 2026 104.50 (0.77%) 102.05 99.65 - 111.00 0.5352 times
Fri 21 August 2026 103.70 (6.91%) 96.00 95.85 - 110.00 1.532 times
Fri 14 August 2026 97.00 (-0.1%) 97.00 96.00 - 98.95 0.1574 times
Fri 07 August 2026 97.10 (-0.66%) 98.00 97.00 - 100.95 0.4197 times
Fri 31 July 2026 97.75 (-0.56%) 99.95 95.65 - 99.95 0.2204 times
Fri 24 July 2026 98.30 (-3.53%) 102.10 98.00 - 102.10 0.2413 times
Fri 17 July 2026 101.90 (1.19%) 101.10 97.10 - 103.90 0.7345 times
Fri 10 July 2026 100.70 (-3.82%) 101.60 100.05 - 104.40 0.2938 times
Fri 03 July 2026 104.70 (3.15%) 100.00 96.00 - 104.75 0.7555 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 119.63 and 161.33

Monthly Target 185.38
Monthly Target 2112.17
Monthly Target 3127.08333333333
Monthly Target 4153.87
Monthly Target 5168.78

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Fri 11 September 2026 138.95 (32.4%) 106.95 100.30 - 142.00 1.172 times
Mon 31 August 2026 104.95 (7.37%) 98.00 95.85 - 111.00 0.5561 times
Fri 31 July 2026 97.75 (0.72%) 97.50 95.65 - 104.75 0.439 times
Tue 30 June 2026 97.05 (-4.81%) 102.10 94.00 - 104.75 0.3601 times
Fri 29 May 2026 101.95 (-3.5%) 108.95 99.00 - 110.45 0.5284 times
Thu 30 April 2026 105.65 (14.9%) 94.00 94.00 - 125.85 1.0335 times
Mon 30 March 2026 91.95 (-12.39%) 104.00 91.05 - 106.00 0.9013 times
Fri 27 February 2026 104.95 (1.35%) 102.50 97.00 - 115.50 1.8858 times
Fri 30 January 2026 103.55 (0.78%) 105.95 96.50 - 108.00 0.9738 times
Wed 31 December 2025 102.75 (4.9%) 95.50 85.50 - 117.50 2.15 times
Fri 28 November 2025 97.95 (1.82%) 96.20 92.00 - 99.95 1.2274 times

monthly chart KatariaIndustries

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period DMA value
5 day DMA 136.25
12 day DMA 118.24
20 day DMA 112.21
35 day DMA 106.17
50 day DMA 104.62
100 day DMA 104.53
150 day DMA 103.9
200 day DMA 102.64

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.64130.99126.99
12 day EMA122.96120.05116.61
20 day EMA116.53114.17111.56
35 day EMA110.95109.3107.55
50 day EMA107.4106.11104.77

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.25129.95122.92
12 day SMA118.24115.41112.5
20 day SMA112.21110.11107.98
35 day SMA106.17105.08103.96
50 day SMA104.62103.78102.98
100 day SMA104.53104.31104.05
150 day SMA103.9103.65103.39
200 day SMA102.64102.43102.23
Back to top | Use Dark Theme