Login or Join
HomepageKatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KatariaIndustries
Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 98.65 and 105.7
| Daily Target 1 | 93.45 |
| Daily Target 2 | 96.8 |
| Daily Target 3 | 100.5 |
| Daily Target 4 | 103.85 |
| Daily Target 5 | 107.55 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.15 (0.15%) | 100.00 | 97.15 - 104.20 | 1.2558 times | Thu 22 January 2026 | 100.00 (0.3%) | 102.20 | 99.95 - 102.20 | 0.6977 times | Wed 21 January 2026 | 99.70 (2.78%) | 100.00 | 99.00 - 107.00 | 2.093 times | Tue 20 January 2026 | 97.00 (-5.55%) | 102.50 | 96.50 - 103.00 | 1.2093 times | Mon 19 January 2026 | 102.70 (-0.63%) | 104.75 | 102.10 - 104.75 | 0.6977 times | Fri 16 January 2026 | 103.35 (0.98%) | 104.95 | 102.00 - 105.95 | 0.2326 times | Wed 14 January 2026 | 102.35 (-3.81%) | 103.55 | 102.35 - 103.60 | 0.186 times | Tue 13 January 2026 | 106.40 (1.38%) | 105.00 | 102.95 - 108.00 | 2.4651 times | Mon 12 January 2026 | 104.95 (3.55%) | 101.35 | 101.35 - 107.95 | 0.5581 times | Fri 09 January 2026 | 101.35 (-3.48%) | 103.00 | 101.00 - 103.40 | 0.6047 times | Thu 08 January 2026 | 105.00 (-0.9%) | 104.55 | 102.00 - 107.00 | 1.4419 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 93.08 and 103.58
| Weekly Target 1 | 90.72 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 101.21666666667 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 111.72 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.15 (-3.1%) | 104.75 | 96.50 - 107.00 | 0.8471 times | Fri 16 January 2026 | 103.35 (1.97%) | 101.35 | 101.35 - 108.00 | 0.4897 times | Fri 09 January 2026 | 101.35 (-0.69%) | 103.90 | 101.00 - 107.50 | 0.7412 times | Fri 02 January 2026 | 102.05 (-4.8%) | 106.95 | 98.25 - 107.90 | 0.4567 times | Fri 26 December 2025 | 107.20 (0.23%) | 106.15 | 101.00 - 109.70 | 1.3633 times | Fri 19 December 2025 | 106.95 (18.18%) | 90.00 | 87.30 - 117.50 | 2.548 times | Sat 13 December 2025 | 90.50 (-2.74%) | 93.05 | 85.50 - 93.05 | 1.4428 times | Fri 05 December 2025 | 93.05 (-5%) | 95.50 | 92.00 - 95.50 | 1.1516 times | Fri 28 November 2025 | 97.95 (3.11%) | 94.00 | 92.00 - 98.00 | 0.5625 times | Fri 21 November 2025 | 95.00 (-3.21%) | 97.00 | 92.50 - 97.20 | 0.3971 times | Fri 14 November 2025 | 98.15 (-1.55%) | 99.70 | 96.30 - 99.95 | 0.3772 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 92.58 and 104.08
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 101.55 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 113.05 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.15 (-2.53%) | 105.95 | 96.50 - 108.00 | 0.6778 times | Wed 31 December 2025 | 102.75 (4.9%) | 95.50 | 85.50 - 117.50 | 1.9157 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.0936 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.6987 times | Tue 30 September 2025 | 106.50 (6.18%) | 101.95 | 98.00 - 123.95 | 1.4581 times | Fri 29 August 2025 | 100.30 (-1.96%) | 102.95 | 95.70 - 106.00 | 0.3304 times | Thu 31 July 2025 | 102.30 (-11.04%) | 112.00 | 98.90 - 114.50 | 0.5164 times | Mon 30 June 2025 | 115.00 (1.01%) | 114.05 | 106.90 - 129.00 | 1.4429 times | Fri 30 May 2025 | 113.85 (0.35%) | 109.05 | 100.65 - 119.10 | 0.5297 times | Wed 30 April 2025 | 113.45 (-19.42%) | 125.00 | 111.00 - 127.45 | 1.3366 times | Wed 15 January 2025 | 140.80 (-10.86%) | 157.50 | 118.00 - 157.50 | 0.8107 times |
Indicator Analysis of KatariaIndustries
Please login to view indicator analysis. or View indicator analysis of KatariaIndustries KATARIA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 99.91 |
| 12 day DMA | 102.41 |
| 20 day DMA | 102.77 |
| 35 day DMA | 99.8 |
| 50 day DMA | 98.77 |
| 100 day DMA | 100.26 |
| 150 day DMA | 102.81 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 100.5 | 100.75 |
| 12 day EMA | 101.43 | 101.66 | 101.96 |
| 20 day EMA | 101.43 | 101.57 | 101.74 |
| 35 day EMA | 100.45 | 100.47 | 100.5 |
| 50 day EMA | 98.84 | 98.79 | 98.74 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.91 | 100.55 | 101.02 |
| 12 day SMA | 102.41 | 102.83 | 103.19 |
| 20 day SMA | 102.77 | 102.91 | 103.06 |
| 35 day SMA | 99.8 | 99.64 | 99.58 |
| 50 day SMA | 98.77 | 98.75 | 98.74 |
| 100 day SMA | 100.26 | 100.23 | 100.2 |
| 150 day SMA | 102.81 | 102.85 | 102.93 |
| 200 day SMA | 108.81 | 109.13 | 109.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.