KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 891.48 and 961.08

Daily Target 1836.72
Daily Target 2876.63
Daily Target 3906.31666666667
Daily Target 4946.23
Daily Target 5975.92

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 22 April 2026 916.55 (5.86%) 866.45 866.40 - 936.00 2.1153 times
Tue 21 April 2026 865.80 (-1.13%) 895.70 842.40 - 895.70 0.4133 times
Mon 20 April 2026 875.70 (-1.85%) 892.25 862.40 - 899.95 1.4192 times
Fri 17 April 2026 892.20 (3.34%) 869.35 846.90 - 899.00 1.2561 times
Thu 16 April 2026 863.40 (2.95%) 853.95 834.65 - 874.40 1.1365 times
Wed 15 April 2026 838.70 (1.66%) 849.00 831.05 - 869.40 0.8374 times
Mon 13 April 2026 825.00 (-1.09%) 834.10 804.00 - 834.25 0.9407 times
Fri 10 April 2026 834.10 (0.58%) 878.95 829.25 - 879.00 0.4622 times
Thu 09 April 2026 829.25 (-2.77%) 852.85 825.05 - 872.00 0.5655 times
Wed 08 April 2026 852.85 (6.04%) 820.00 800.45 - 855.00 0.8537 times
Tue 07 April 2026 804.25 (1.53%) 819.40 781.45 - 819.40 0.7504 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 879.48 and 973.08

Weekly Target 1804.72
Weekly Target 2860.63
Weekly Target 3898.31666666667
Weekly Target 4954.23
Weekly Target 5991.92

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 22 April 2026 916.55 (2.73%) 892.25 842.40 - 936.00 0.5809 times
Fri 17 April 2026 892.20 (6.97%) 834.10 804.00 - 899.00 0.6137 times
Fri 10 April 2026 834.10 (3.1%) 786.05 780.00 - 879.00 0.7658 times
Thu 02 April 2026 809.00 (0.62%) 756.10 753.60 - 819.00 0.4177 times
Fri 27 March 2026 804.00 (4.69%) 788.05 756.00 - 817.00 0.6674 times
Fri 20 March 2026 767.95 (-4.92%) 807.65 750.00 - 823.80 1.0154 times
Fri 13 March 2026 807.65 (-4.13%) 860.00 800.40 - 865.00 1.1451 times
Fri 06 March 2026 842.40 (-6.09%) 885.40 823.60 - 885.40 1.7804 times
Fri 27 February 2026 897.00 (6.42%) 842.90 818.05 - 914.50 1.6796 times
Fri 20 February 2026 842.85 (-1.33%) 840.00 804.35 - 861.55 1.3339 times
Fri 13 February 2026 854.25 (4.29%) 800.30 800.00 - 914.30 2.4214 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 843.48 and 1009.08

Monthly Target 1708.72
Monthly Target 2812.63
Monthly Target 3874.31666666667
Monthly Target 4978.23
Monthly Target 51039.92

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 22 April 2026 916.55 (21.37%) 790.00 770.40 - 936.00 0.0817 times
Mon 30 March 2026 755.20 (-15.81%) 885.40 750.00 - 885.40 0.1864 times
Fri 27 February 2026 897.00 (10.87%) 802.15 800.00 - 914.50 0.2604 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.2885 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5377 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.4542 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.6898 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.3158 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2734 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.9122 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3517 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 882.73
12 day DMA 849.16
20 day DMA 824.41
35 day DMA 826.53
50 day DMA 831.6
100 day DMA 886.32
150 day DMA 888.01
200 day DMA 893.77

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA881.84864.49863.83
12 day EMA856.3845.35841.63
20 day EMA842.29834.48831.19
35 day EMA835.41830.63828.56
50 day EMA834.71831.37829.97

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA882.73867.16859
12 day SMA849.16840.2834.01
20 day SMA824.41817.74813.86
35 day SMA826.53824.86824.4
50 day SMA831.6829.37828.2
100 day SMA886.32887.71889.54
150 day SMA888.01888.19888.54
200 day SMA893.77893.79894.06
Back to top | Use Dark Theme