KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 873.25 and 905.05

Daily Target 1866.57
Daily Target 2879.93
Daily Target 3898.36666666667
Daily Target 4911.73
Daily Target 5930.17

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 18 December 2025 893.30 (-0.66%) 916.80 885.00 - 916.80 1.4157 times
Wed 17 December 2025 899.25 (-0.37%) 898.05 891.00 - 928.00 1.4517 times
Tue 16 December 2025 902.60 (-0.18%) 904.25 890.40 - 930.80 1.4247 times
Mon 15 December 2025 904.25 (-0.1%) 890.00 890.00 - 920.10 0.1687 times
Sat 13 December 2025 905.15 (0%) 889.55 889.55 - 927.00 0.6589 times
Fri 12 December 2025 905.15 (-1.22%) 889.55 889.55 - 927.00 0.6589 times
Thu 11 December 2025 916.30 (-0.88%) 925.15 877.50 - 944.00 1.9619 times
Wed 10 December 2025 924.45 (-0.32%) 919.95 902.20 - 949.30 1.5865 times
Tue 09 December 2025 927.40 (2.85%) 914.85 890.00 - 930.00 0.4772 times
Mon 08 December 2025 901.70 (-48.33%) 930.00 897.70 - 930.00 0.1957 times
Thu 04 September 2025 1745.00 (4.21%) 1839.90 1715.50 - 1841.90 42.7905 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 889.15 and 934.95

Weekly Target 1857.23
Weekly Target 2875.27
Weekly Target 3903.03333333333
Weekly Target 4921.07
Weekly Target 5948.83

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 18 December 2025 893.30 (-1.31%) 890.00 885.00 - 930.80 0.2195 times
Sat 13 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 0.2726 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 3.9271 times
Fri 29 August 2025 1169.45 (18.38%) 985.55 944.95 - 1250.00 1.7232 times
Fri 22 August 2025 987.90 (19.2%) 834.50 822.00 - 1155.00 1.6834 times
Thu 14 August 2025 828.80 (-4.07%) 869.00 813.90 - 877.05 0.2739 times
Fri 08 August 2025 864.00 (-1.28%) 872.25 850.00 - 889.50 0.4674 times
Fri 01 August 2025 875.20 (-0.62%) 889.45 854.95 - 889.80 0.4762 times
Fri 25 July 2025 880.65 (2.22%) 860.15 854.95 - 893.90 0.7107 times
Fri 18 July 2025 861.55 (-3.82%) 895.00 856.50 - 906.00 0.246 times
Fri 11 July 2025 895.75 (0.49%) 894.05 880.05 - 908.85 0.5385 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 849.5 and 921.3

Monthly Target 1834.9
Monthly Target 2864.1
Monthly Target 3906.7
Monthly Target 4935.9
Monthly Target 5978.5

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 18 December 2025 893.30 (-48.81%) 930.00 877.50 - 949.30 0.2702 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.156 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.3629 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.1558 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.1186 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8014 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3089 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2502 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.4049 times
Fri 31 January 2025 965.40 (-0.39%) 1030.00 900.00 - 1287.00 1.1711 times
Tue 31 December 2024 969.20 (-1.93%) 1025.00 854.00 - 1050.00 0.7242 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 900.91
12 day DMA 1041.59
20 day DMA 1076.74
35 day DMA 988.65
50 day DMA 956.17
100 day DMA 932.62
150 day DMA 920
200 day DMA 936.19

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA910.95919.77930.03
12 day EMA975.15990.031006.53
20 day EMA998.761009.861021.5
35 day EMA991.52997.31003.07
50 day EMA945.5947.63949.6

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA900.91903.28906.69
12 day SMA1041.5910941124.78
20 day SMA1076.741084.531083.27
35 day SMA988.65988.13987.21
50 day SMA956.17956.12956.06
100 day SMA932.62932.57932.52
150 day SMA920920.9921.31
200 day SMA936.19936.53936.89
Back to top | Use Dark Theme