KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 823.73 and 866.38

Daily Target 1788.83
Daily Target 2815.97
Daily Target 3831.48333333333
Daily Target 4858.62
Daily Target 5874.13

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 16 February 2026 843.10 (-1.31%) 840.00 804.35 - 847.00 0.5169 times
Fri 13 February 2026 854.25 (0.28%) 826.00 826.00 - 882.95 0.2969 times
Thu 12 February 2026 851.90 (-4.1%) 850.45 845.30 - 889.95 0.5126 times
Wed 11 February 2026 888.30 (2.36%) 868.35 847.00 - 914.30 2.3152 times
Tue 10 February 2026 867.80 (5.8%) 838.05 825.00 - 869.00 0.9953 times
Mon 09 February 2026 820.25 (0.14%) 800.30 800.00 - 878.95 2.343 times
Fri 06 February 2026 819.10 (0.55%) 815.00 805.00 - 820.00 1.4267 times
Thu 05 February 2026 814.65 (1.23%) 826.90 810.00 - 830.00 1.1021 times
Wed 04 February 2026 804.75 (-0.34%) 807.65 801.00 - 821.00 0.3674 times
Tue 03 February 2026 807.50 (0.46%) 801.05 801.05 - 824.95 0.1239 times
Mon 02 February 2026 803.80 (-0.12%) 805.15 801.00 - 819.30 0.3375 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 823.73 and 866.38

Weekly Target 1788.83
Weekly Target 2815.97
Weekly Target 3831.48333333333
Weekly Target 4858.62
Weekly Target 5874.13

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 16 February 2026 843.10 (-1.31%) 840.00 804.35 - 847.00 0.0897 times
Fri 13 February 2026 854.25 (4.29%) 800.30 800.00 - 914.30 1.1217 times
Fri 06 February 2026 819.10 (1.24%) 802.15 801.00 - 832.05 0.6257 times
Fri 30 January 2026 809.05 (-4.65%) 860.05 801.00 - 873.40 1.6496 times
Fri 23 January 2026 848.50 (-5.64%) 888.55 821.00 - 896.50 0.3507 times
Fri 16 January 2026 899.25 (-0.92%) 877.50 852.05 - 904.40 0.5846 times
Fri 09 January 2026 907.60 (3.58%) 876.30 860.00 - 918.00 0.6736 times
Fri 02 January 2026 876.25 (0.13%) 870.75 852.55 - 898.40 0.6917 times
Fri 26 December 2025 875.15 (-1.54%) 888.80 872.55 - 909.95 2.4952 times
Fri 19 December 2025 888.85 (-1.8%) 890.00 885.00 - 930.80 1.7175 times
Fri 12 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 1.812 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 821.55 and 935.85

Monthly Target 1738.17
Monthly Target 2790.63
Monthly Target 3852.46666666667
Monthly Target 4904.93
Monthly Target 5966.77

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 16 February 2026 843.10 (4.21%) 802.15 800.00 - 914.30 0.1483 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.2812 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.524 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.392 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.6215 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2824 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2411 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8891 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3427 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2776 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.4492 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 861.07
12 day DMA 831.68
20 day DMA 833.25
35 day DMA 851.49
50 day DMA 883.13
100 day DMA 910.06
150 day DMA 911.67
200 day DMA 909.31

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA849.38852.52851.65
12 day EMA842.72842.65840.54
20 day EMA848.13848.66848.07
35 day EMA880.27882.46884.12
50 day EMA918.29921.36924.1

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA861.07856.5849.47
12 day SMA831.68828.84825.47
20 day SMA833.25835.02837.27
35 day SMA851.49852.41853.23
50 day SMA883.13899.75913.12
100 day SMA910.06910.75911.24
150 day SMA911.67912.13912.34
200 day SMA909.31909.91910.34
Back to top | Use Dark Theme