KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaInfra

Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 793.45 and 833.3

Daily Target 1783.7
Daily Target 2803.2
Daily Target 3823.55
Daily Target 4843.05
Daily Target 5863.4

Daily price and volume Kaushalya Infra

Date Closing Open Range Volume
Tue 06 October 2026 822.70 (1.15%) 834.00 804.05 - 843.90 1.4944 times
Mon 05 October 2026 813.35 (-2.48%) 825.00 805.00 - 834.00 0.2623 times
Thu 01 October 2026 834.00 (-0.3%) 836.95 834.00 - 836.95 0.0238 times
Tue 29 September 2026 836.50 (-1.06%) 841.00 836.50 - 841.00 0.1113 times
Mon 28 September 2026 845.45 (1.17%) 812.00 804.00 - 845.95 2.2496 times
Fri 25 September 2026 835.70 (-2.81%) 826.05 826.05 - 849.90 0.6041 times
Thu 24 September 2026 859.90 (-0.29%) 831.00 831.00 - 859.90 0.4928 times
Wed 23 September 2026 862.40 (-0.73%) 828.00 826.00 - 862.40 1.6296 times
Tue 22 September 2026 868.75 (1.73%) 854.00 830.10 - 878.80 1.5978 times
Mon 21 September 2026 854.00 (2.51%) 833.00 821.00 - 860.00 1.5342 times
Fri 18 September 2026 833.10 (-1.64%) 831.00 831.00 - 854.00 1.0016 times

Daily chart KaushalyaInfra

Weekly price and charts KaushalyaInfra

Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 793.45 and 833.3

Weekly Target 1783.7
Weekly Target 2803.2
Weekly Target 3823.55
Weekly Target 4843.05
Weekly Target 5863.4

Weekly price and volumes for Kaushalya Infra

Date Closing Open Range Volume
Tue 06 October 2026 822.70 (-1.35%) 825.00 804.05 - 843.90 0.272 times
Thu 01 October 2026 834.00 (-0.2%) 812.00 804.00 - 845.95 0.3693 times
Fri 25 September 2026 835.70 (0.31%) 833.00 821.00 - 878.80 0.9072 times
Fri 18 September 2026 833.10 (0.96%) 822.00 820.00 - 859.75 0.4936 times
Fri 11 September 2026 825.20 (-2.92%) 886.00 822.00 - 886.00 0.8284 times
Fri 04 September 2026 850.00 (-2.02%) 868.00 850.00 - 889.00 1.5448 times
Fri 28 August 2026 867.50 (-0.54%) 872.20 852.60 - 899.00 0.6056 times
Fri 21 August 2026 872.20 (-3.86%) 907.00 860.15 - 912.00 2.0236 times
Fri 14 August 2026 907.20 (-3.87%) 951.90 901.00 - 970.00 1.3639 times
Fri 07 August 2026 943.70 (3.82%) 892.30 892.30 - 970.00 1.5916 times
Fri 31 July 2026 909.00 (1.56%) 910.00 880.00 - 920.00 0.7053 times

weekly chart KaushalyaInfra

Monthly price and charts KaushalyaInfra

Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 793.45 and 833.3

Monthly Target 1783.7
Monthly Target 2803.2
Monthly Target 3823.55
Monthly Target 4843.05
Monthly Target 5863.4

Monthly price and volumes Kaushalya Infra

Date Closing Open Range Volume
Tue 06 October 2026 822.70 (-1.65%) 836.95 804.05 - 843.90 0.0329 times
Tue 29 September 2026 836.50 (-2.48%) 854.05 804.00 - 889.00 0.4635 times
Mon 31 August 2026 857.75 (-5.64%) 892.30 852.60 - 970.00 0.696 times
Fri 31 July 2026 909.00 (-0.78%) 1146.15 860.35 - 1146.15 1.24 times
Fri 05 December 2025 916.10 (-2.42%) 911.00 890.10 - 953.00 0.1208 times
Fri 28 November 2025 938.80 (-6.87%) 1028.80 900.00 - 1033.00 0.7029 times
Fri 31 October 2025 1008.00 (-9.6%) 1070.00 985.50 - 1169.00 1.2068 times
Tue 30 September 2025 1115.00 (15.09%) 1711.00 1069.00 - 1711.00 2.9218 times
Fri 18 October 2024 968.80 (0.14%) 998.95 909.05 - 1055.00 0.915 times
Mon 30 September 2024 967.45 (0.73%) 941.20 865.00 - 1000.00 1.7003 times
Fri 30 August 2024 960.40 (-2.92%) 989.25 901.60 - 1005.00 0.5018 times

monthly chart KaushalyaInfra

DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE

DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE

DMA period DMA value
5 day DMA 830.4
12 day DMA 842.74
20 day DMA 844.69
35 day DMA 859.71
50 day DMA 878.61
100 day DMA 927
150 day DMA 982.55
200 day DMA 968.73

EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA828.74831.76840.97
12 day EMA838.51841.38846.47
20 day EMA846.2848.67852.39
35 day EMA860.71862.95865.87
50 day EMA875.15877.29879.9

SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA830.4833842.31
12 day SMA842.74843.56845.32
20 day SMA844.69846.76849.73
35 day SMA859.71862.71866.18
50 day SMA878.61879.95881.55
100 day SMA927929.81933.12
150 day SMA982.55983.07983.94
200 day SMA968.73969.45970.32
Back to top | Use Dark Theme