KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE are 64.28 and 70.16

Daily Target 159.77
Daily Target 262.9
Daily Target 365.65
Daily Target 468.78
Daily Target 571.53

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Thu 18 June 2026 66.03 (4.66%) 63.38 62.52 - 68.40 2.4571 times
Wed 17 June 2026 63.09 (1.2%) 62.98 62.00 - 63.79 0.7744 times
Tue 16 June 2026 62.34 (0.34%) 62.75 61.95 - 65.25 0.7005 times
Mon 15 June 2026 62.13 (2.81%) 61.44 61.03 - 63.40 1.1323 times
Fri 12 June 2026 60.43 (2.27%) 59.85 59.26 - 61.00 0.4532 times
Thu 11 June 2026 59.09 (-0.1%) 59.44 58.43 - 60.45 0.4012 times
Wed 10 June 2026 59.15 (-2.13%) 61.90 58.50 - 61.90 0.6462 times
Tue 09 June 2026 60.44 (1.1%) 59.51 59.51 - 61.45 0.5844 times
Mon 08 June 2026 59.78 (-3.13%) 61.51 59.21 - 62.52 1.1291 times
Fri 05 June 2026 61.71 (-2.57%) 65.40 61.02 - 66.30 1.7216 times
Thu 04 June 2026 63.34 (4.99%) 62.00 61.35 - 63.34 0.8294 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 63.53 and 70.9

Weekly Target 157.78
Weekly Target 261.91
Weekly Target 365.153333333333
Weekly Target 469.28
Weekly Target 572.52

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Thu 18 June 2026 66.03 (9.27%) 61.44 61.03 - 68.40 0.6514 times
Fri 12 June 2026 60.43 (-2.07%) 61.51 58.43 - 62.52 0.4134 times
Fri 05 June 2026 61.71 (-3.12%) 60.52 58.00 - 66.30 0.8136 times
Fri 29 May 2026 63.70 (1.48%) 64.49 63.00 - 68.90 0.4935 times
Fri 22 May 2026 62.77 (-6.23%) 69.70 60.00 - 69.70 0.4729 times
Fri 20 February 2026 66.94 (-17.27%) 76.87 65.19 - 76.87 0.9538 times
Fri 13 February 2026 80.91 (25.5%) 65.76 65.55 - 90.00 3.2401 times
Fri 06 February 2026 64.47 (-6.73%) 71.32 63.08 - 72.57 1.2501 times
Fri 30 January 2026 69.12 (10.03%) 62.82 59.68 - 69.12 1.0633 times
Fri 23 January 2026 62.82 (-3.01%) 63.11 56.50 - 64.87 0.6478 times
Fri 16 January 2026 64.77 (-11.32%) 73.00 64.62 - 73.04 0.9963 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 62.02 and 72.42

Monthly Target 153.74
Monthly Target 259.89
Monthly Target 364.143333333333
Monthly Target 470.29
Monthly Target 574.54

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Thu 18 June 2026 66.03 (3.66%) 60.52 58.00 - 68.40 0.5596 times
Fri 29 May 2026 63.70 (-2.91%) 61.78 60.00 - 68.90 0.2389 times
Mon 23 February 2026 65.61 (-5.08%) 71.32 63.08 - 90.00 1.6709 times
Fri 30 January 2026 69.12 (-36.04%) 73.15 56.50 - 81.58 1.1771 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.3535 times
Fri 19 June 2026 (0%) - 0 times

monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 62.8
12 day DMA 61.49
20 day DMA 62.34
35 day DMA 65.81
50 day DMA 65.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2861.961.31
12 day EMA62.4961.8561.62
20 day EMA63.0362.7162.67
35 day EMA64.0463.9263.97
50 day EMA65.6665.6565.75

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA62.861.4260.63
12 day SMA61.4961.160.89
20 day SMA62.3462.1462.16
35 day SMA65.8165.8165.96
50 day SMA65.2765.365.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme