KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE are 56 and 57.68

Daily Target 155.61
Daily Target 256.38
Daily Target 357.286666666667
Daily Target 458.06
Daily Target 558.97

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Thu 06 August 2026 57.16 (-0.3%) 57.85 56.51 - 58.19 1.3586 times
Wed 05 August 2026 57.33 (0.26%) 57.38 56.00 - 58.00 1.0917 times
Tue 04 August 2026 57.18 (-2.29%) 57.87 57.00 - 58.90 0.9467 times
Mon 03 August 2026 58.52 (2.47%) 56.71 56.71 - 59.71 1.673 times
Fri 31 July 2026 57.11 (1.95%) 57.99 55.05 - 57.99 0.8678 times
Thu 30 July 2026 56.02 (-0.71%) 57.40 55.65 - 57.86 1.1743 times
Wed 29 July 2026 56.42 (0.02%) 57.33 56.00 - 57.50 0.74 times
Tue 28 July 2026 56.41 (-1.67%) 57.37 56.00 - 58.30 0.6866 times
Mon 27 July 2026 57.37 (0.54%) 56.51 56.51 - 58.59 0.6525 times
Fri 24 July 2026 57.06 (0.19%) 57.40 55.25 - 57.40 0.8089 times
Thu 23 July 2026 56.95 (-1.33%) 57.53 56.50 - 58.98 0.6905 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 56.58 and 60.29

Weekly Target 153.91
Weekly Target 255.54
Weekly Target 357.623333333333
Weekly Target 459.25
Weekly Target 561.33

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Thu 06 August 2026 57.16 (0.09%) 56.71 56.00 - 59.71 0.6745 times
Fri 31 July 2026 57.11 (0.09%) 56.51 55.05 - 58.59 0.5482 times
Fri 24 July 2026 57.06 (-4.31%) 59.95 55.25 - 60.75 0.6099 times
Fri 17 July 2026 59.63 (-5.12%) 62.51 58.50 - 63.39 0.7582 times
Fri 10 July 2026 62.85 (-1.19%) 64.60 61.26 - 64.60 0.6024 times
Fri 03 July 2026 63.61 (-0.3%) 63.51 62.50 - 66.09 0.8583 times
Thu 25 June 2026 63.80 (-1.77%) 64.80 63.11 - 70.89 1.8607 times
Fri 19 June 2026 64.95 (7.48%) 61.44 61.03 - 68.40 1.5924 times
Fri 12 June 2026 60.43 (-2.07%) 61.51 58.43 - 62.52 0.8408 times
Fri 05 June 2026 61.71 (-3.12%) 60.52 58.00 - 66.30 1.6547 times
Fri 29 May 2026 63.70 (1.48%) 64.49 63.00 - 68.90 1.0037 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 56.58 and 60.29

Monthly Target 153.91
Monthly Target 255.54
Monthly Target 357.623333333333
Monthly Target 459.25
Monthly Target 561.33

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Thu 06 August 2026 57.16 (0.09%) 56.71 56.00 - 59.71 0.1171 times
Fri 31 July 2026 57.11 (-10.18%) 63.50 55.05 - 65.59 0.5256 times
Tue 30 June 2026 63.58 (-0.19%) 60.52 58.00 - 70.89 1.0936 times
Fri 29 May 2026 63.70 (-2.91%) 61.78 60.00 - 68.90 0.2831 times
Mon 23 February 2026 65.61 (-5.08%) 71.32 63.08 - 90.00 1.9807 times
Fri 30 January 2026 69.12 (-36.04%) 73.15 56.50 - 81.58 1.3953 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.6044 times
Thu 06 August 2026 (0%) - 0 times

monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 57.46
12 day DMA 57.1
20 day DMA 58.29
35 day DMA 60.84
50 day DMA 61.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2757.3257.31
12 day EMA57.6357.7157.78
20 day EMA58.4358.5658.69
35 day EMA59.5359.6759.81
50 day EMA60.9461.0961.24

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4657.2357.05
12 day SMA57.157.2357.33
20 day SMA58.2958.5458.76
35 day SMA60.8460.9961.12
50 day SMA61.1161.2961.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme