Login or Join
HomepageKavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs
Strong Daily Stock price targets for KavveriDfs KAVDEFENCE are 67.77 and 74.17
| Daily Target 1 | 66.48 |
| Daily Target 2 | 69.06 |
| Daily Target 3 | 72.88 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 79.28 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.64 (-2.44%) | 72.61 | 70.30 - 76.70 | 0.5575 times | Wed 16 September 2026 | 73.43 (-2.31%) | 74.72 | 70.11 - 79.90 | 1.2183 times | Tue 15 September 2026 | 75.17 (8.42%) | 69.00 | 63.80 - 80.00 | 1.7314 times | Fri 11 September 2026 | 69.33 (-7.28%) | 72.41 | 68.20 - 73.80 | 1.094 times | Thu 10 September 2026 | 74.77 (18.33%) | 63.00 | 61.00 - 75.82 | 1.9567 times | Wed 09 September 2026 | 63.19 (-2.21%) | 64.50 | 62.20 - 67.83 | 0.2348 times | Tue 08 September 2026 | 64.62 (-2.84%) | 67.98 | 63.00 - 68.50 | 0.432 times | Mon 07 September 2026 | 66.51 (-0.94%) | 70.05 | 65.61 - 72.97 | 1.4501 times | Fri 04 September 2026 | 67.14 (19.57%) | 56.95 | 56.78 - 67.38 | 1.2469 times | Thu 03 September 2026 | 56.15 (1.52%) | 56.70 | 54.70 - 56.70 | 0.0785 times | Wed 02 September 2026 | 55.31 (-1.32%) | 55.75 | 55.00 - 56.78 | 0.0511 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 67.72 and 83.92
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 63.63 |
| Weekly Target 3 | 71.813333333333 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.64 (3.33%) | 69.00 | 63.80 - 80.00 | 2.6844 times | Fri 11 September 2026 | 69.33 (3.26%) | 70.05 | 61.00 - 75.82 | 3.9553 times | Fri 04 September 2026 | 67.14 (17.34%) | 57.00 | 54.70 - 67.38 | 1.1854 times | Fri 28 August 2026 | 57.22 (0.56%) | 57.38 | 56.70 - 62.09 | 0.3855 times | Fri 21 August 2026 | 56.90 (-0.11%) | 56.96 | 54.16 - 60.00 | 0.4412 times | Fri 14 August 2026 | 56.96 (0.11%) | 56.60 | 55.71 - 62.50 | 0.4222 times | Fri 07 August 2026 | 56.90 (-0.37%) | 56.71 | 56.00 - 59.71 | 0.2851 times | Fri 31 July 2026 | 57.11 (0.09%) | 56.51 | 55.05 - 58.59 | 0.1833 times | Fri 24 July 2026 | 57.06 (-4.31%) | 59.95 | 55.25 - 60.75 | 0.2039 times | Fri 17 July 2026 | 59.63 (-5.12%) | 62.51 | 58.50 - 63.39 | 0.2535 times | Fri 10 July 2026 | 62.85 (-1.19%) | 64.60 | 61.26 - 64.60 | 0.2014 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 63.17 and 88.47
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 68.78 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.64 (27.47%) | 56.21 | 54.70 - 80.00 | 2.7475 times | Mon 31 August 2026 | 56.20 (-1.59%) | 56.71 | 54.16 - 62.50 | 0.5633 times | Fri 31 July 2026 | 57.11 (-10.18%) | 63.50 | 55.05 - 65.59 | 0.3581 times | Tue 30 June 2026 | 63.58 (-0.19%) | 60.52 | 58.00 - 70.89 | 0.7451 times | Fri 29 May 2026 | 63.70 (-2.91%) | 61.78 | 60.00 - 68.90 | 0.1929 times | Mon 23 February 2026 | 65.61 (-5.08%) | 71.32 | 63.08 - 90.00 | 1.3494 times | Fri 30 January 2026 | 69.12 (-36.04%) | 73.15 | 56.50 - 81.58 | 0.9506 times | Thu 18 September 2025 | 108.06 (0%) | 86.90 | 81.51 - 108.06 | 1.0931 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KavveriDfs
Please login to view indicator analysis. or View indicator analysis of KavveriDfs KAVDEFENCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 66.11 |
| 20 day DMA | 62.69 |
| 35 day DMA | 60.49 |
| 50 day DMA | 60.03 |
| 100 day DMA | 62.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 71.29 | 70.22 |
| 12 day EMA | 67.61 | 66.88 | 65.69 |
| 20 day EMA | 64.98 | 64.28 | 63.32 |
| 35 day EMA | 62.84 | 62.32 | 61.67 |
| 50 day EMA | 61.57 | 61.16 | 60.66 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 71.18 | 69.42 |
| 12 day SMA | 66.11 | 64.82 | 63.47 |
| 20 day SMA | 62.69 | 61.96 | 61.16 |
| 35 day SMA | 60.49 | 60.05 | 59.57 |
| 50 day SMA | 60.03 | 59.84 | 59.62 |
| 100 day SMA | 62.78 | 62.73 | 62.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.