KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 81.42 and 81.42

Daily Target 181.42
Daily Target 281.42
Daily Target 381.42
Daily Target 481.42
Daily Target 581.42

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Mon 08 December 2025 81.42 (-2.01%) 81.42 81.42 - 81.42 0.4829 times
Fri 05 December 2025 83.09 (1.99%) 83.00 83.00 - 83.09 1.4514 times
Thu 04 December 2025 81.47 (-2.01%) 82.80 81.47 - 82.80 2.9735 times
Wed 03 December 2025 83.14 (-2%) 83.14 83.14 - 83.14 0.3748 times
Tue 02 December 2025 84.84 (-2.01%) 84.84 84.84 - 84.84 0.3111 times
Mon 01 December 2025 86.58 (-2%) 86.58 86.58 - 86.58 0.2787 times
Fri 28 November 2025 88.35 (-2.01%) 88.35 88.35 - 88.35 0.4649 times
Thu 27 November 2025 90.16 (-2%) 90.16 90.16 - 90.16 0.4402 times
Wed 26 November 2025 92.00 (-2%) 95.75 92.00 - 95.75 2.8611 times
Tue 25 November 2025 93.88 (-2%) 93.88 93.88 - 93.88 0.3614 times
Mon 24 November 2025 95.80 (-2%) 95.80 95.80 - 95.80 0.153 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 81.42 and 81.42

Weekly Target 181.42
Weekly Target 281.42
Weekly Target 381.42
Weekly Target 481.42
Weekly Target 581.42

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Mon 08 December 2025 81.42 (-2.01%) 81.42 81.42 - 81.42 0.0353 times
Fri 05 December 2025 83.09 (-5.95%) 86.58 81.47 - 86.58 0.3938 times
Fri 28 November 2025 88.35 (-9.63%) 95.80 88.35 - 95.80 0.3128 times
Fri 21 November 2025 97.76 (-9.62%) 106.00 97.76 - 106.00 0.0675 times
Fri 14 November 2025 108.17 (11.15%) 98.88 98.00 - 112.64 0.8129 times
Fri 07 November 2025 97.32 (-0.52%) 95.80 83.86 - 97.32 1.266 times
Fri 31 October 2025 97.83 (-16.88%) 116.10 96.37 - 117.00 1.781 times
Fri 24 October 2025 117.70 (-5.87%) 122.00 106.49 - 124.30 1.8591 times
Fri 17 October 2025 125.04 (4.45%) 125.69 119.71 - 138.56 2.4536 times
Fri 10 October 2025 119.71 (-14.49%) 132.99 108.30 - 132.99 1.0179 times
Fri 03 October 2025 139.99 (-0.51%) 147.74 139.99 - 162.87 1.5298 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 78.84 and 84

Monthly Target 177.98
Monthly Target 279.7
Monthly Target 383.14
Monthly Target 484.86
Monthly Target 588.3

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Mon 08 December 2025 81.42 (-7.84%) 86.58 81.42 - 86.58 0.1509 times
Fri 28 November 2025 88.35 (-9.69%) 95.80 83.86 - 112.64 0.865 times
Fri 31 October 2025 97.83 (-36.93%) 162.87 96.37 - 162.87 2.8911 times
Tue 30 September 2025 155.12 (142.19%) 67.25 67.25 - 155.12 1.7534 times
Fri 29 August 2025 64.05 (6.7%) 58.82 53.30 - 71.17 0.4697 times
Thu 31 July 2025 60.03 (18.29%) 53.28 50.61 - 66.68 0.8396 times
Mon 30 June 2025 50.75 (0%) 42.93 42.93 - 50.75 0.0302 times
Tue 09 December 2025 (0%) - 0 times

monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE

DMA period DMA value
5 day DMA 82.79
12 day DMA 88.21
20 day DMA 95.42
35 day DMA 100.03
50 day DMA 110.14
100 day DMA 88.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3584.3284.93
12 day EMA87.9889.1790.28
20 day EMA92.5393.794.82
35 day EMA100.7101.84102.94
50 day EMA107.58108.65109.69

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7983.8284.88
12 day SMA88.2189.7491.3
20 day SMA95.4296.4697.17
35 day SMA100.03101.47103.05
50 day SMA110.14111.06111.83
100 day SMA88.2287.9687.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme