Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 353 and 370.2
| Daily Target 1 | 349.95 |
| Daily Target 2 | 356.05 |
| Daily Target 3 | 367.15 |
| Daily Target 4 | 373.25 |
| Daily Target 5 | 384.35 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 362.15 (-4.63%) | 377.85 | 361.05 - 378.25 | 3.1507 times | Fri 05 December 2025 | 379.75 (-2.06%) | 377.00 | 377.00 - 384.00 | 0.6076 times | Thu 04 December 2025 | 387.75 (-0.59%) | 393.75 | 384.05 - 393.75 | 0.4645 times | Wed 03 December 2025 | 390.05 (-0.31%) | 388.00 | 386.00 - 396.35 | 0.4413 times | Tue 02 December 2025 | 391.25 (-0.99%) | 401.25 | 390.00 - 402.85 | 0.4821 times | Mon 01 December 2025 | 395.15 (-1.01%) | 396.50 | 394.10 - 408.95 | 0.4637 times | Fri 28 November 2025 | 399.20 (-0.83%) | 395.20 | 395.20 - 412.35 | 0.4957 times | Thu 27 November 2025 | 402.55 (-2.01%) | 429.00 | 400.00 - 429.00 | 0.52 times | Wed 26 November 2025 | 410.80 (4.12%) | 394.55 | 393.90 - 414.20 | 2.2864 times | Tue 25 November 2025 | 394.55 (2.51%) | 391.30 | 383.20 - 399.75 | 1.088 times | Mon 24 November 2025 | 384.90 (0.29%) | 370.10 | 370.10 - 399.00 | 2.2796 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 353 and 370.2
| Weekly Target 1 | 349.95 |
| Weekly Target 2 | 356.05 |
| Weekly Target 3 | 367.15 |
| Weekly Target 4 | 373.25 |
| Weekly Target 5 | 384.35 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 362.15 (-4.63%) | 377.85 | 361.05 - 378.25 | 0.1152 times | Fri 05 December 2025 | 379.75 (-4.87%) | 396.50 | 377.00 - 408.95 | 0.0899 times | Fri 28 November 2025 | 399.20 (4.01%) | 370.10 | 370.10 - 429.00 | 0.2438 times | Fri 21 November 2025 | 383.80 (8.68%) | 429.00 | 379.70 - 429.00 | 0.3975 times | Wed 28 May 2025 | 353.15 (2.27%) | 345.25 | 319.05 - 353.15 | 0.9172 times | Fri 23 May 2025 | 345.30 (21.03%) | 285.40 | 285.40 - 371.00 | 5.3673 times | Fri 16 May 2025 | 285.30 (18.5%) | 246.00 | 243.05 - 291.05 | 0.8076 times | Fri 09 May 2025 | 240.75 (-6.01%) | 256.15 | 232.40 - 262.90 | 0.5084 times | Fri 02 May 2025 | 256.15 (-0.45%) | 260.00 | 252.10 - 277.00 | 0.4897 times | Fri 25 April 2025 | 257.32 (-7.95%) | 282.20 | 254.99 - 286.79 | 1.0635 times | Thu 17 April 2025 | 279.54 (7.44%) | 265.76 | 255.00 - 301.82 | 1.8057 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 337.65 and 385.55
| Monthly Target 1 | 329.48 |
| Monthly Target 2 | 345.82 |
| Monthly Target 3 | 377.38333333333 |
| Monthly Target 4 | 393.72 |
| Monthly Target 5 | 425.28 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 362.15 (-9.28%) | 396.50 | 361.05 - 408.95 | 0.0196 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.0612 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.7348 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.6587 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8342 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2045 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 0.98 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 5.9698 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3231 times | Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2142 times | Thu 28 March 2024 | 309.95 (-8.92%) | 342.30 | 303.00 - 356.00 | 0.1797 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 382.19 |
| 12 day DMA | 390.16 |
| 20 day DMA | 382.39 |
| 35 day DMA | 337.9 |
| 50 day DMA | 315.96 |
| 100 day DMA | 312.36 |
| 150 day DMA | 329.06 |
| 200 day DMA | 331.22 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.18 | 387.7 | 391.68 |
| 12 day EMA | 382.28 | 385.94 | 387.06 |
| 20 day EMA | 372.13 | 373.18 | 372.49 |
| 35 day EMA | 347.41 | 346.54 | 344.59 |
| 50 day EMA | 316.18 | 314.3 | 311.63 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.19 | 388.79 | 392.68 |
| 12 day SMA | 390.16 | 393.27 | 394.93 |
| 20 day SMA | 382.39 | 381.39 | 379.22 |
| 35 day SMA | 337.9 | 335.01 | 331.79 |
| 50 day SMA | 315.96 | 313.48 | 310.74 |
| 100 day SMA | 312.36 | 313.28 | 314.02 |
| 150 day SMA | 329.06 | 328.92 | 328.65 |
| 200 day SMA | 331.22 | 331.09 | 330.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.