Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 348.88 and 380.18
| Daily Target 1 | 342.72 |
| Daily Target 2 | 355.03 |
| Daily Target 3 | 374.01666666667 |
| Daily Target 4 | 386.33 |
| Daily Target 5 | 405.32 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 367.35 (-3.9%) | 384.00 | 361.70 - 393.00 | 0.6818 times | Fri 21 August 2026 | 382.25 (2.18%) | 374.10 | 370.55 - 393.00 | 0.9598 times | Thu 20 August 2026 | 374.10 (10.53%) | 339.95 | 336.55 - 385.00 | 2.3723 times | Wed 19 August 2026 | 338.45 (-0.09%) | 329.40 | 325.00 - 350.00 | 0.5481 times | Tue 18 August 2026 | 338.75 (0.62%) | 333.00 | 326.25 - 345.80 | 0.5036 times | Mon 17 August 2026 | 336.65 (13.41%) | 296.85 | 290.80 - 349.00 | 1.6729 times | Fri 14 August 2026 | 296.85 (1.38%) | 288.00 | 287.45 - 305.00 | 0.1229 times | Thu 13 August 2026 | 292.80 (-4.53%) | 300.00 | 288.30 - 314.75 | 0.652 times | Wed 12 August 2026 | 306.70 (6.05%) | 289.20 | 284.65 - 318.00 | 1.7918 times | Tue 11 August 2026 | 289.20 (4.42%) | 277.65 | 272.50 - 296.50 | 0.6947 times | Mon 10 August 2026 | 276.95 (2.2%) | 271.00 | 271.00 - 281.60 | 0.7638 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 348.88 and 380.18
| Weekly Target 1 | 342.72 |
| Weekly Target 2 | 355.03 |
| Weekly Target 3 | 374.01666666667 |
| Weekly Target 4 | 386.33 |
| Weekly Target 5 | 405.32 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 367.35 (-3.9%) | 384.00 | 361.70 - 393.00 | 0.3459 times | Fri 21 August 2026 | 382.25 (28.77%) | 296.85 | 290.80 - 393.00 | 3.0728 times | Fri 14 August 2026 | 296.85 (9.54%) | 271.00 | 271.00 - 318.00 | 2.0421 times | Fri 07 August 2026 | 271.00 (-1.72%) | 275.15 | 260.50 - 287.90 | 0.4561 times | Fri 31 July 2026 | 275.74 (-2.44%) | 285.00 | 275.01 - 290.00 | 0.3589 times | Fri 24 July 2026 | 282.63 (16.39%) | 242.85 | 241.50 - 289.90 | 2.9169 times | Fri 17 July 2026 | 242.83 (0.48%) | 243.98 | 236.53 - 250.00 | 0.3307 times | Fri 10 July 2026 | 241.68 (-1.64%) | 244.84 | 235.00 - 248.83 | 0.1772 times | Fri 03 July 2026 | 245.72 (-0.49%) | 245.07 | 241.00 - 252.00 | 0.1205 times | Thu 25 June 2026 | 246.94 (-2.37%) | 249.00 | 245.02 - 265.03 | 0.1789 times | Fri 19 June 2026 | 252.94 (-0.8%) | 254.98 | 250.55 - 266.55 | 0.3311 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 313.93 and 446.43
| Monthly Target 1 | 207.78 |
| Monthly Target 2 | 287.57 |
| Monthly Target 3 | 340.28333333333 |
| Monthly Target 4 | 420.07 |
| Monthly Target 5 | 472.78 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 367.35 (33.22%) | 275.15 | 260.50 - 393.00 | 2.7125 times | Fri 31 July 2026 | 275.74 (10.88%) | 249.92 | 235.00 - 290.00 | 1.7789 times | Tue 30 June 2026 | 248.69 (1.76%) | 240.25 | 224.01 - 266.55 | 0.7864 times | Fri 29 May 2026 | 244.40 (-5.98%) | 260.00 | 235.00 - 268.85 | 0.7611 times | Thu 30 April 2026 | 259.95 (9.11%) | 239.00 | 239.00 - 296.06 | 1.0771 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 1.252 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.2777 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.4582 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.6451 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.2509 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 3.0123 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 360.18 |
| 12 day DMA | 322.59 |
| 20 day DMA | 304.01 |
| 35 day DMA | 281.34 |
| 50 day DMA | 272.32 |
| 100 day DMA | 263.59 |
| 150 day DMA | 285.48 |
| 200 day DMA | 307.21 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.97 | 354.78 | 341.05 |
| 12 day EMA | 332.34 | 325.98 | 315.75 |
| 20 day EMA | 313.98 | 308.36 | 300.59 |
| 35 day EMA | 294.16 | 289.85 | 284.41 |
| 50 day EMA | 278.63 | 275.01 | 270.63 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.18 | 354.04 | 336.96 |
| 12 day SMA | 322.59 | 314.78 | 305.74 |
| 20 day SMA | 304.01 | 299.75 | 294.77 |
| 35 day SMA | 281.34 | 277.87 | 273.85 |
| 50 day SMA | 272.32 | 269.69 | 266.78 |
| 100 day SMA | 263.59 | 262.51 | 261.28 |
| 150 day SMA | 285.48 | 285.63 | 285.68 |
| 200 day SMA | 307.21 | 306.68 | 306.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.