Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 310.65 and 321.4
| Daily Target 1 | 308.52 |
| Daily Target 2 | 312.78 |
| Daily Target 3 | 319.26666666667 |
| Daily Target 4 | 323.53 |
| Daily Target 5 | 330.02 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 317.05 (-2.46%) | 325.05 | 315.00 - 325.75 | 0.9017 times | Thu 12 February 2026 | 325.05 (-2.96%) | 334.05 | 320.80 - 335.60 | 2.5197 times | Wed 11 February 2026 | 334.95 (-1.7%) | 330.05 | 330.05 - 347.75 | 0.8442 times | Tue 10 February 2026 | 340.75 (-1.72%) | 349.30 | 339.60 - 355.90 | 0.7883 times | Mon 09 February 2026 | 346.70 (-0.84%) | 359.45 | 344.25 - 359.45 | 1.0906 times | Fri 06 February 2026 | 349.65 (0.4%) | 349.50 | 343.15 - 352.00 | 0.5208 times | Thu 05 February 2026 | 348.25 (-2.91%) | 356.00 | 345.65 - 364.95 | 0.5902 times | Wed 04 February 2026 | 358.70 (3.85%) | 351.85 | 347.40 - 360.00 | 0.7139 times | Tue 03 February 2026 | 345.40 (-0.23%) | 360.00 | 342.10 - 360.05 | 0.8833 times | Mon 02 February 2026 | 346.20 (2.91%) | 336.20 | 332.00 - 348.00 | 1.1472 times | Sun 01 February 2026 | 336.40 (0.61%) | 337.90 | 333.00 - 349.90 | 0.7791 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 293.8 and 338.25
| Weekly Target 1 | 286.05 |
| Weekly Target 2 | 301.55 |
| Weekly Target 3 | 330.5 |
| Weekly Target 4 | 346 |
| Weekly Target 5 | 374.95 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 317.05 (-9.32%) | 359.45 | 315.00 - 359.45 | 0.6299 times | Fri 06 February 2026 | 349.65 (4.58%) | 337.90 | 332.00 - 364.95 | 0.4751 times | Fri 30 January 2026 | 334.35 (-9.45%) | 365.00 | 329.20 - 375.00 | 0.8112 times | Fri 23 January 2026 | 369.25 (-3.15%) | 378.05 | 342.80 - 404.60 | 1.2278 times | Fri 16 January 2026 | 381.25 (-2.18%) | 408.45 | 365.00 - 408.45 | 0.6594 times | Fri 09 January 2026 | 389.75 (-3.26%) | 402.95 | 365.00 - 412.95 | 0.6148 times | Fri 02 January 2026 | 402.90 (-1.76%) | 405.00 | 380.00 - 416.95 | 0.7876 times | Fri 26 December 2025 | 410.10 (13.98%) | 384.85 | 375.90 - 423.00 | 1.8311 times | Fri 19 December 2025 | 359.80 (1.12%) | 364.40 | 324.00 - 364.40 | 1.8099 times | Fri 12 December 2025 | 355.80 (-6.31%) | 377.85 | 337.05 - 378.25 | 1.153 times | Fri 05 December 2025 | 379.75 (-4.87%) | 396.50 | 377.00 - 408.95 | 0.293 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 291.05 and 341
| Monthly Target 1 | 282.38 |
| Monthly Target 2 | 299.72 |
| Monthly Target 3 | 332.33333333333 |
| Monthly Target 4 | 349.67 |
| Monthly Target 5 | 382.28 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 317.05 (-5.17%) | 337.90 | 315.00 - 364.95 | 0.0332 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.1147 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.1615 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.0628 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.754 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.676 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8561 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2099 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 1.0057 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 6.1262 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3316 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 332.9 |
| 12 day DMA | 340.29 |
| 20 day DMA | 348.7 |
| 35 day DMA | 367.73 |
| 50 day DMA | 366.43 |
| 100 day DMA | 337.12 |
| 150 day DMA | 331.92 |
| 200 day DMA | 337.92 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.01 | 336.49 | 342.21 |
| 12 day EMA | 340.18 | 344.38 | 347.89 |
| 20 day EMA | 348.03 | 351.29 | 354.05 |
| 35 day EMA | 356.23 | 358.54 | 360.51 |
| 50 day EMA | 365.38 | 367.35 | 369.08 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.9 | 339.42 | 344.06 |
| 12 day SMA | 340.29 | 341.82 | 343.88 |
| 20 day SMA | 348.7 | 351.91 | 354.8 |
| 35 day SMA | 367.73 | 370.31 | 372.72 |
| 50 day SMA | 366.43 | 367.89 | 369.21 |
| 100 day SMA | 337.12 | 336.35 | 335.45 |
| 150 day SMA | 331.92 | 332.77 | 333.58 |
| 200 day SMA | 337.92 | 337.97 | 338 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.