Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 231.05 and 244.52
| Daily Target 1 | 228.39 |
| Daily Target 2 | 233.71 |
| Daily Target 3 | 241.85666666667 |
| Daily Target 4 | 247.18 |
| Daily Target 5 | 255.33 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 239.04 (-1.26%) | 246.92 | 236.53 - 250.00 | 2.6019 times | Tue 14 July 2026 | 242.10 (-0.39%) | 238.25 | 238.25 - 248.86 | 0.5235 times | Mon 13 July 2026 | 243.06 (0.57%) | 243.98 | 242.50 - 245.00 | 0.1144 times | Fri 10 July 2026 | 241.68 (-1.35%) | 245.10 | 240.12 - 248.49 | 0.5963 times | Thu 09 July 2026 | 244.99 (2.55%) | 237.70 | 237.70 - 248.00 | 1.3015 times | Wed 08 July 2026 | 238.89 (-1.16%) | 245.81 | 235.00 - 248.83 | 0.7631 times | Tue 07 July 2026 | 241.69 (-1.64%) | 244.84 | 239.00 - 244.84 | 1.7107 times | Fri 03 July 2026 | 245.72 (1.7%) | 243.00 | 241.64 - 252.00 | 1.2983 times | Thu 02 July 2026 | 241.62 (-0.22%) | 244.83 | 241.00 - 249.01 | 0.4231 times | Wed 01 July 2026 | 242.16 (-2.63%) | 249.92 | 241.55 - 250.06 | 0.6673 times | Tue 30 June 2026 | 248.69 (1.7%) | 247.30 | 246.41 - 251.52 | 0.3991 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 231.05 and 244.52
| Weekly Target 1 | 228.39 |
| Weekly Target 2 | 233.71 |
| Weekly Target 3 | 241.85666666667 |
| Weekly Target 4 | 247.18 |
| Weekly Target 5 | 255.33 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 239.04 (-1.09%) | 243.98 | 236.53 - 250.00 | 0.449 times | Fri 10 July 2026 | 241.68 (-1.64%) | 244.84 | 235.00 - 248.83 | 0.6059 times | Fri 03 July 2026 | 245.72 (-0.49%) | 245.07 | 241.00 - 252.00 | 0.412 times | Thu 25 June 2026 | 246.94 (-2.37%) | 249.00 | 245.02 - 265.03 | 0.6118 times | Fri 19 June 2026 | 252.94 (-0.8%) | 254.98 | 250.55 - 266.55 | 1.1323 times | Fri 12 June 2026 | 254.98 (2.8%) | 248.04 | 234.00 - 257.98 | 1.3037 times | Fri 05 June 2026 | 248.04 (1.49%) | 240.25 | 224.01 - 263.80 | 2.7373 times | Fri 29 May 2026 | 244.40 (0.68%) | 244.25 | 240.10 - 253.00 | 0.8449 times | Fri 22 May 2026 | 242.75 (-0.8%) | 244.70 | 235.00 - 256.95 | 1.0108 times | Fri 15 May 2026 | 244.70 (-5.94%) | 260.20 | 240.40 - 260.20 | 0.8923 times | Fri 08 May 2026 | 260.15 (0.08%) | 260.00 | 249.95 - 268.85 | 2.9288 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 228.52 and 245.52
| Monthly Target 1 | 225.01 |
| Monthly Target 2 | 232.03 |
| Monthly Target 3 | 242.01333333333 |
| Monthly Target 4 | 249.03 |
| Monthly Target 5 | 259.01 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 239.04 (-3.88%) | 249.92 | 235.00 - 252.00 | 0.2134 times | Tue 30 June 2026 | 248.69 (1.76%) | 240.25 | 224.01 - 266.55 | 0.9033 times | Fri 29 May 2026 | 244.40 (-5.98%) | 260.00 | 235.00 - 268.85 | 0.8741 times | Thu 30 April 2026 | 259.95 (9.11%) | 239.00 | 239.00 - 296.06 | 1.2371 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 1.438 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.319 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.5262 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.7409 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.2882 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 3.4597 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 3.1016 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 242.17 |
| 12 day DMA | 242.85 |
| 20 day DMA | 247.42 |
| 35 day DMA | 245.41 |
| 50 day DMA | 246.62 |
| 100 day DMA | 268.53 |
| 150 day DMA | 301.65 |
| 200 day DMA | 302.44 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.41 | 242.59 | 242.83 |
| 12 day EMA | 243.31 | 244.09 | 244.45 |
| 20 day EMA | 244.73 | 245.33 | 245.67 |
| 35 day EMA | 246.62 | 247.07 | 247.36 |
| 50 day EMA | 247.6 | 247.95 | 248.19 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.17 | 242.14 | 242.06 |
| 12 day SMA | 242.85 | 243.51 | 244.3 |
| 20 day SMA | 247.42 | 248.33 | 248.98 |
| 35 day SMA | 245.41 | 245.51 | 245.69 |
| 50 day SMA | 246.62 | 247.03 | 247.45 |
| 100 day SMA | 268.53 | 269.39 | 270.32 |
| 150 day SMA | 301.65 | 302.66 | 303.69 |
| 200 day SMA | 302.44 | 302.42 | 302.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.