Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Kaynes Technology Ind Ltd KAYNES is 6200.500 at 15:44 Wed 20 August 2025
Stock opened at 6249.000 and moved inside a range of 6167.500 and 6327.000
Hourly intraday price targets for Kaynes Technology Ind Ltd KAYNES can be 6104.25 on downside and 6263.75 on upper side.
| Intraday target 1: | 6072.17 |
| Intraday target 2: | 6136.33 |
| Intraday target 3: | 6231.6666666667 |
| Intraday target 4: | 6295.83 |
| Intraday target 5: | 6391.17 |
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 6104.25 and 6263.75
| Daily Target 1 | 6072.17 |
| Daily Target 2 | 6136.33 |
| Daily Target 3 | 6231.6666666667 |
| Daily Target 4 | 6295.83 |
| Daily Target 5 | 6391.17 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6200.50 (-1.14%) | 6249.00 | 6167.50 - 6327.00 | 0.6536 times |
| Tue 19 August 2025 | 6272.00 (-0.11%) | 6280.00 | 6200.00 - 6349.50 | 0.7618 times |
| Mon 18 August 2025 | 6279.00 (2.66%) | 6248.00 | 6168.00 - 6340.00 | 1.1162 times |
| Thu 14 August 2025 | 6116.50 (0.93%) | 6095.00 | 6031.00 - 6174.50 | 0.776 times |
| Wed 13 August 2025 | 6060.00 (4.33%) | 5834.50 | 5815.50 - 6155.00 | 1.9846 times |
| Tue 12 August 2025 | 5808.50 (-0.73%) | 5852.00 | 5790.50 - 5915.50 | 0.4898 times |
| Mon 11 August 2025 | 5851.00 (0.61%) | 5821.50 | 5751.50 - 5894.50 | 0.7204 times |
| Fri 08 August 2025 | 5815.50 (-4.49%) | 6090.00 | 5792.50 - 6110.00 | 1.1942 times |
| Thu 07 August 2025 | 6089.00 (0.95%) | 6015.00 | 5959.50 - 6120.50 | 0.7928 times |
| Wed 06 August 2025 | 6031.50 (-4.65%) | 6325.00 | 6003.50 - 6325.00 | 1.5105 times |
| Tue 05 August 2025 | 6325.50 (0.45%) | 6370.50 | 6300.00 - 6515.00 | 2.062 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 6093 and 6275
| Weekly Target 1 | 6057.17 |
| Weekly Target 2 | 6128.83 |
| Weekly Target 3 | 6239.1666666667 |
| Weekly Target 4 | 6310.83 |
| Weekly Target 5 | 6421.17 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6200.50 (1.37%) | 6248.00 | 6167.50 - 6349.50 | 0.4191 times |
| Thu 14 August 2025 | 6116.50 (5.18%) | 5821.50 | 5751.50 - 6174.50 | 0.6573 times |
| Fri 08 August 2025 | 5815.50 (-8.73%) | 6375.00 | 5792.50 - 6515.00 | 1.1796 times |
| Fri 01 August 2025 | 6371.50 (11.91%) | 5694.00 | 5405.00 - 6488.00 | 2.6926 times |
| Fri 25 July 2025 | 5693.50 (-2.73%) | 5853.00 | 5645.00 - 5923.50 | 0.3922 times |
| Fri 18 July 2025 | 5853.00 (-2.42%) | 5971.50 | 5842.00 - 6090.00 | 0.4097 times |
| Fri 11 July 2025 | 5998.00 (-2.57%) | 6145.00 | 5977.00 - 6274.00 | 0.7266 times |
| Fri 04 July 2025 | 6156.50 (4.93%) | 5901.00 | 5896.50 - 6398.00 | 1.2852 times |
| Fri 27 June 2025 | 5867.50 (0.05%) | 5799.00 | 5722.50 - 5945.00 | 0.7956 times |
| Fri 20 June 2025 | 5864.50 (7.1%) | 5450.00 | 5361.00 - 5887.50 | 1.4421 times |
| Fri 13 June 2025 | 5475.50 (-4.47%) | 5760.00 | 5317.50 - 5799.00 | 0.6327 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 5594.25 and 6357.75
| Monthly Target 1 | 5392.17 |
| Monthly Target 2 | 5796.33 |
| Monthly Target 3 | 6155.6666666667 |
| Monthly Target 4 | 6559.83 |
| Monthly Target 5 | 6919.17 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6200.50 (0.46%) | 6202.50 | 5751.50 - 6515.00 | 0.5954 times |
| Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.8232 times |
| Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.8655 times |
| Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.7416 times |
| Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 0.986 times |
| Fri 28 March 2025 | 4747.35 (14.56%) | 4189.15 | 3898.00 - 5145.00 | 1.0664 times |
| Fri 28 February 2025 | 4144.15 (-13.53%) | 4750.05 | 3825.15 - 4989.95 | 1.412 times |
| Fri 31 January 2025 | 4792.35 (-35.39%) | 7439.00 | 4214.45 - 7822.00 | 1.8406 times |
| Tue 31 December 2024 | 7417.30 (23.88%) | 6015.55 | 5995.35 - 7780.00 | 1.0478 times |
| Fri 29 November 2024 | 5987.45 (10.06%) | 5480.00 | 5230.10 - 6145.00 | 0.6214 times |
| Thu 31 October 2024 | 5440.05 (0.26%) | 5455.80 | 4778.40 - 5909.95 | 0.6438 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 6185.6 |
| 12 day DMA | 6095.5 |
| 20 day DMA | 5974.4 |
| 35 day DMA | 6001.03 |
| 50 day DMA | 5926.09 |
| 100 day DMA | 5783.7 |
| 150 day DMA | 5434.93 |
| 200 day DMA | 5674.42 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6172.13 | 6157.95 | 6100.94 |
| 12 day EMA | 6089.44 | 6069.26 | 6032.41 |
| 20 day EMA | 6038.12 | 6021.04 | 5994.64 |
| 35 day EMA | 5972.41 | 5958.98 | 5940.55 |
| 50 day EMA | 5931.77 | 5920.81 | 5906.48 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6185.6 | 6107.2 | 6023 |
| 12 day SMA | 6095.5 | 6109.75 | 6101.42 |
| 20 day SMA | 5974.4 | 5953.53 | 5934.78 |
| 35 day SMA | 6001.03 | 5999.31 | 5994.26 |
| 50 day SMA | 5926.09 | 5913.75 | 5901.39 |
| 100 day SMA | 5783.7 | 5770.52 | 5758.17 |
| 150 day SMA | 5434.93 | 5438.07 | 5441.14 |
| 200 day SMA | 5674.42 | 5669.63 | 5664.99 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 6218.50 | 6265.00 | 6177.50 to 6342.50 | 1.01 times |
| 19 Tue | 6292.00 | 6280.00 | 6200.00 to 6371.00 | 1.01 times |
| 18 Mon | 6301.50 | 6243.00 | 6173.50 to 6363.00 | 0.99 times |
| 14 Thu | 6131.00 | 6118.00 | 6042.50 to 6195.00 | 0.97 times |
| 13 Wed | 6087.50 | 5873.50 | 5845.00 to 6177.50 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 6243.50 | 6282.50 | 6206.50 to 6358.00 | 1.26 times |
| 19 Tue | 6313.00 | 6304.00 | 6229.00 to 6390.00 | 1.02 times |
| 18 Mon | 6322.50 | 6220.00 | 6196.00 to 6370.00 | 0.96 times |
| 14 Thu | 6144.00 | 6097.50 | 6075.00 to 6209.50 | 0.87 times |
| 13 Wed | 6111.00 | 5892.50 | 5888.00 to 6195.00 | 0.9 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 6262.50 | 6318.50 | 6255.00 to 6369.50 | 1.13 times |
| 19 Tue | 6331.50 | 6300.00 | 6260.00 to 6402.50 | 1.05 times |
| 18 Mon | 6331.50 | 6254.00 | 6230.00 to 6382.00 | 0.9 times |
| 14 Thu | 6165.50 | 6162.00 | 6162.00 to 6186.50 | 0.95 times |
| 13 Wed | 6111.50 | 5959.00 | 5945.50 to 6191.00 | 0.97 times |
Option chain for Kaynes Technology KAYNES 28 Thu August 2025 expiry
KaynesTechnology KAYNES Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 7.85 | 870.85 | 0.01 |
| 19 Tue August 2025 | 10.85 | 870.85 | 0.01 |
| 18 Mon August 2025 | 13.15 | 870.85 | 0.01 |
| 14 Thu August 2025 | 10.85 | 870.85 | 0.01 |
KaynesTechnology KAYNES Option strike: 6900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 10.80 | 713.35 | 0.01 |
| 19 Tue August 2025 | 14.45 | 604.45 | 0 |
| 18 Mon August 2025 | 18.00 | 756.00 | 0.01 |
| 14 Thu August 2025 | 13.60 | 756.00 | 0.01 |
KaynesTechnology KAYNES Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 14.05 | 613.40 | 0.03 |
| 19 Tue August 2025 | 19.75 | 496.95 | 0.03 |
| 18 Mon August 2025 | 23.35 | 496.95 | 0.04 |
| 14 Thu August 2025 | 18.55 | 956.20 | 0.03 |
KaynesTechnology KAYNES Option strike: 6700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 20.45 | 410.40 | 0.03 |
| 19 Tue August 2025 | 28.85 | 410.40 | 0.03 |
| 18 Mon August 2025 | 33.00 | 410.40 | 0.03 |
| 14 Thu August 2025 | 25.00 | 575.55 | 0.03 |
KaynesTechnology KAYNES Option strike: 6600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 31.10 | 495.45 | 0.06 |
| 19 Tue August 2025 | 43.25 | 495.45 | 0.07 |
| 18 Mon August 2025 | 48.15 | 495.45 | 0.07 |
| 14 Thu August 2025 | 35.45 | 495.45 | 0.07 |
KaynesTechnology KAYNES Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 45.10 | 331.00 | 0.11 |
| 19 Tue August 2025 | 65.25 | 269.55 | 0.13 |
| 18 Mon August 2025 | 69.55 | 263.85 | 0.24 |
| 14 Thu August 2025 | 50.35 | 412.60 | 0.18 |
KaynesTechnology KAYNES Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 66.05 | 244.45 | 0.21 |
| 19 Tue August 2025 | 96.05 | 200.80 | 0.25 |
| 18 Mon August 2025 | 102.35 | 199.55 | 0.22 |
| 14 Thu August 2025 | 72.60 | 348.00 | 0.14 |
KaynesTechnology KAYNES Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 95.15 | 175.40 | 0.41 |
| 19 Tue August 2025 | 135.55 | 143.75 | 0.54 |
| 18 Mon August 2025 | 146.95 | 141.80 | 0.44 |
| 14 Thu August 2025 | 98.05 | 259.30 | 0.3 |
KaynesTechnology KAYNES Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 137.90 | 118.60 | 0.54 |
| 19 Tue August 2025 | 188.00 | 95.65 | 0.58 |
| 18 Mon August 2025 | 201.05 | 97.10 | 0.53 |
| 14 Thu August 2025 | 134.65 | 200.10 | 0.34 |
KaynesTechnology KAYNES Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 195.45 | 78.85 | 2.09 |
| 19 Tue August 2025 | 256.10 | 62.05 | 1.96 |
| 18 Mon August 2025 | 270.30 | 67.00 | 1.91 |
| 14 Thu August 2025 | 183.15 | 148.15 | 0.43 |
KaynesTechnology KAYNES Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 266.90 | 49.75 | 1.36 |
| 19 Tue August 2025 | 330.85 | 41.80 | 1.29 |
| 18 Mon August 2025 | 346.40 | 44.15 | 1.62 |
| 14 Thu August 2025 | 240.55 | 101.15 | 1.24 |
KaynesTechnology KAYNES Option strike: 5900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 347.50 | 32.10 | 1.68 |
| 19 Tue August 2025 | 423.55 | 27.55 | 1.87 |
| 18 Mon August 2025 | 431.60 | 30.65 | 1.71 |
| 14 Thu August 2025 | 299.05 | 74.80 | 1.12 |
KaynesTechnology KAYNES Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 457.00 | 20.45 | 2.54 |
| 19 Tue August 2025 | 514.20 | 18.15 | 2.55 |
| 18 Mon August 2025 | 520.00 | 22.15 | 3.53 |
| 14 Thu August 2025 | 380.85 | 52.95 | 2.23 |
KaynesTechnology KAYNES Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 575.00 | 13.35 | 6.51 |
| 19 Tue August 2025 | 604.75 | 12.45 | 6.34 |
| 18 Mon August 2025 | 616.00 | 17.50 | 7.61 |
| 14 Thu August 2025 | 470.15 | 35.90 | 5.65 |
KaynesTechnology KAYNES Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 715.00 | 9.70 | 1.91 |
| 19 Tue August 2025 | 715.00 | 9.50 | 1.86 |
| 18 Mon August 2025 | 746.40 | 12.40 | 1.5 |
| 14 Thu August 2025 | 530.00 | 23.60 | 2.06 |
KaynesTechnology KAYNES Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 848.00 | 6.45 | 8.22 |
| 19 Tue August 2025 | 848.00 | 7.25 | 8.11 |
| 18 Mon August 2025 | 848.00 | 9.10 | 8.22 |
| 14 Thu August 2025 | 652.50 | 17.95 | 6.8 |
KaynesTechnology KAYNES Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 703.90 | 5.95 | 26.57 |
| 19 Tue August 2025 | 703.90 | 5.50 | 29 |
| 18 Mon August 2025 | 703.90 | 7.80 | 30.86 |
| 14 Thu August 2025 | 703.90 | 13.60 | 32.29 |
KaynesTechnology KAYNES Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 782.40 | 5.75 | 17.2 |
| 19 Tue August 2025 | 782.40 | 4.75 | 17 |
| 18 Mon August 2025 | 782.40 | 6.40 | 17.4 |
| 14 Thu August 2025 | 782.40 | 8.50 | 18.2 |
KaynesTechnology KAYNES Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 863.40 | 4.50 | 212 |
| 19 Tue August 2025 | 863.40 | 5.20 | 232 |
| 18 Mon August 2025 | 863.40 | 4.90 | 236 |
| 14 Thu August 2025 | 863.40 | 8.80 | 264 |
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1086.05 | 3.85 | 143.5 |
| 19 Tue August 2025 | 1086.05 | 4.05 | 143.63 |
| 18 Mon August 2025 | 1086.05 | 4.90 | 146.63 |
| 14 Thu August 2025 | 1086.05 | 6.95 | 138.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.