Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 4187.68 and 4341.28
| Daily Target 1 | 4064.52 |
| Daily Target 2 | 4157.23 |
| Daily Target 3 | 4218.1166666667 |
| Daily Target 4 | 4310.83 |
| Daily Target 5 | 4371.72 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4249.95 (1.79%) | 4176.25 | 4125.40 - 4279.00 | 0.7765 times | Thu 25 July 2024 | 4175.15 (1.8%) | 4060.00 | 4056.00 - 4197.00 | 0.6201 times | Wed 24 July 2024 | 4101.15 (1.24%) | 4055.00 | 4042.55 - 4157.85 | 0.6854 times | Tue 23 July 2024 | 4051.05 (3.37%) | 3945.60 | 3726.00 - 4080.00 | 1.3272 times | Mon 22 July 2024 | 3919.10 (0.44%) | 3851.00 | 3816.00 - 4037.00 | 0.9329 times | Fri 19 July 2024 | 3901.85 (-4.29%) | 4076.60 | 3880.00 - 4076.60 | 1.0766 times | Thu 18 July 2024 | 4076.60 (-1.94%) | 4148.05 | 4004.00 - 4148.05 | 1.1505 times | Tue 16 July 2024 | 4157.10 (2.71%) | 4069.00 | 4068.95 - 4297.90 | 1.8773 times | Mon 15 July 2024 | 4047.50 (-2.3%) | 4160.00 | 4025.10 - 4175.00 | 0.8479 times | Fri 12 July 2024 | 4142.90 (0.47%) | 4144.00 | 4083.50 - 4210.00 | 0.7056 times | Thu 11 July 2024 | 4123.40 (0.88%) | 4138.00 | 4100.85 - 4220.65 | 0.8574 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3987.98 and 4540.98
| Weekly Target 1 | 3531.98 |
| Weekly Target 2 | 3890.97 |
| Weekly Target 3 | 4084.9833333333 |
| Weekly Target 4 | 4443.97 |
| Weekly Target 5 | 4637.98 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4249.95 (8.92%) | 3851.00 | 3726.00 - 4279.00 | 0.5691 times | Fri 19 July 2024 | 3901.85 (-5.82%) | 4160.00 | 3880.00 - 4297.90 | 0.6491 times | Fri 12 July 2024 | 4142.90 (-2.26%) | 4340.00 | 4063.00 - 4574.15 | 1.0009 times | Fri 05 July 2024 | 4238.80 (10%) | 3872.00 | 3870.00 - 4443.95 | 1.0261 times | Fri 28 June 2024 | 3853.40 (-1.26%) | 3888.05 | 3815.00 - 4098.00 | 0.6521 times | Fri 21 June 2024 | 3902.75 (2.76%) | 3830.00 | 3746.05 - 4030.00 | 0.8163 times | Fri 14 June 2024 | 3797.85 (13.9%) | 3424.90 | 3312.05 - 3815.85 | 1.559 times | Fri 07 June 2024 | 3334.25 (-1.61%) | 3556.30 | 2814.00 - 3573.90 | 1.8624 times | Fri 31 May 2024 | 3388.80 (2.39%) | 3299.15 | 3205.60 - 3446.95 | 0.6481 times | Fri 24 May 2024 | 3309.80 (2.33%) | 3420.00 | 3238.60 - 3643.70 | 1.2169 times | Sat 18 May 2024 | 3234.35 (27.76%) | 2520.05 | 2432.80 - 3234.35 | 1.3204 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3987.98 and 4836.13
| Monthly Target 1 | 3335.22 |
| Monthly Target 2 | 3792.58 |
| Monthly Target 3 | 4183.3666666667 |
| Monthly Target 4 | 4640.73 |
| Monthly Target 5 | 5031.52 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4249.95 (10.29%) | 3872.00 | 3726.00 - 4574.15 | 1.0659 times | Fri 28 June 2024 | 3853.40 (13.71%) | 3556.30 | 2814.00 - 4098.00 | 1.606 times | Fri 31 May 2024 | 3388.80 (27.18%) | 2664.60 | 2424.00 - 3643.70 | 1.1754 times | Tue 30 April 2024 | 2664.50 (-7.22%) | 2850.00 | 2429.20 - 2869.95 | 0.7565 times | Thu 28 March 2024 | 2871.95 (-2.83%) | 3040.00 | 2556.50 - 3248.85 | 1.5158 times | Thu 29 February 2024 | 2955.65 (4.39%) | 2890.00 | 2555.50 - 3080.00 | 0.9009 times | Wed 31 January 2024 | 2831.30 (8.46%) | 2600.00 | 2445.05 - 2990.00 | 0.7155 times | Fri 29 December 2023 | 2610.55 (5.84%) | 2480.00 | 2275.85 - 3000.00 | 0.8944 times | Thu 30 November 2023 | 2466.60 (3.49%) | 2325.00 | 2158.00 - 2550.00 | 0.5857 times | Tue 31 October 2023 | 2383.40 (3.61%) | 2328.00 | 2215.55 - 2965.60 | 0.7838 times | Fri 29 September 2023 | 2300.30 (14.2%) | 2016.65 | 1895.00 - 2346.95 | 0.9484 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 4099.28 |
| 12 day DMA | 4086.1 |
| 20 day DMA | 4077.15 |
| 35 day DMA | 3927.07 |
| 50 day DMA | 3714.79 |
| 100 day DMA | 3206.27 |
| 150 day DMA | 3058.13 |
| 200 day DMA | 2911.5 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4142 | 4088.04 | 4044.49 |
| 12 day EMA | 4092.37 | 4063.73 | 4043.48 |
| 20 day EMA | 4032.66 | 4009.8 | 3992.4 |
| 35 day EMA | 3848.46 | 3824.82 | 3804.2 |
| 50 day EMA | 3656.56 | 3632.35 | 3610.2 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4099.28 | 4029.66 | 4009.95 |
| 12 day SMA | 4086.1 | 4077.95 | 4091.2 |
| 20 day SMA | 4077.15 | 4059.01 | 4050.99 |
| 35 day SMA | 3927.07 | 3888.52 | 3850.28 |
| 50 day SMA | 3714.79 | 3682.17 | 3649.66 |
| 100 day SMA | 3206.27 | 3192.76 | 3180.37 |
| 150 day SMA | 3058.13 | 3047.14 | 3036.51 |
| 200 day SMA | 2911.5 | 2902.71 | 2893.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.