KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaynesTechnology

Strong Daily Stock price targets for KaynesTechnology KAYNES are 3764.1 and 3849.6

Daily Target 13695.85
Daily Target 23746.85
Daily Target 33781.35
Daily Target 43832.35
Daily Target 53866.85

Daily price and volume Kaynes Technology

Date Closing Open Range Volume
Fri 14 June 2024 3797.85 (2.06%) 3760.00 3730.35 - 3815.85 0.6563 times
Thu 13 June 2024 3721.35 (2.34%) 3681.80 3625.00 - 3750.00 0.4783 times
Wed 12 June 2024 3636.15 (-0.26%) 3653.95 3591.05 - 3695.15 0.6794 times
Tue 11 June 2024 3645.50 (7.88%) 3399.30 3397.55 - 3775.00 2.1241 times
Mon 10 June 2024 3379.30 (1.35%) 3424.90 3312.05 - 3448.70 0.6185 times
Fri 07 June 2024 3334.25 (6.74%) 3189.00 3150.65 - 3349.95 0.7122 times
Thu 06 June 2024 3123.65 (7.69%) 2976.75 2976.00 - 3230.00 1.0778 times
Wed 05 June 2024 2900.50 (2.25%) 2850.00 2849.95 - 3170.00 1.5822 times
Tue 04 June 2024 2836.80 (-19.35%) 3517.50 2814.00 - 3529.00 1.5162 times
Mon 03 June 2024 3517.50 (3.8%) 3556.30 3425.45 - 3573.90 0.555 times
Fri 31 May 2024 3388.80 (2.63%) 3301.00 3205.60 - 3430.00 0.5431 times

 Daily chart KaynesTechnology

Weekly price and charts KaynesTechnology

Strong weekly Stock price targets for KaynesTechnology KAYNES are 3554.95 and 4058.75

Weekly Target 13138.12
Weekly Target 23467.98
Weekly Target 33641.9166666667
Weekly Target 43971.78
Weekly Target 54145.72

Weekly price and volumes for Kaynes Technology

Date Closing Open Range Volume
Fri 14 June 2024 3797.85 (13.9%) 3424.90 3312.05 - 3815.85 1.7771 times
Fri 07 June 2024 3334.25 (-1.61%) 3556.30 2814.00 - 3573.90 2.1228 times
Fri 31 May 2024 3388.80 (2.39%) 3299.15 3205.60 - 3446.95 0.7388 times
Fri 24 May 2024 3309.80 (2.33%) 3420.00 3238.60 - 3643.70 1.3871 times
Sat 18 May 2024 3234.35 (27.76%) 2520.05 2432.80 - 3234.35 1.505 times
Fri 10 May 2024 2531.60 (0.24%) 2565.00 2424.00 - 2576.00 0.2648 times
Fri 03 May 2024 2525.45 (-7.44%) 2754.00 2516.55 - 2758.90 0.3368 times
Fri 26 April 2024 2728.50 (3.68%) 2680.00 2585.00 - 2737.00 0.5055 times
Fri 19 April 2024 2631.65 (5.16%) 2479.95 2429.20 - 2650.00 0.491 times
Fri 12 April 2024 2502.60 (-5.47%) 2660.55 2448.00 - 2690.00 0.8711 times
Fri 05 April 2024 2647.30 (-7.82%) 2850.00 2634.95 - 2869.95 0.6048 times

 weekly chart KaynesTechnology

Monthly price and charts KaynesTechnology

Strong monthly Stock price targets for KaynesTechnology KAYNES are 3305.93 and 4307.78

Monthly Target 12474.05
Monthly Target 23135.95
Monthly Target 33475.9
Monthly Target 44137.8
Monthly Target 54477.75

Monthly price and volumes Kaynes Technology

Date Closing Open Range Volume
Fri 14 June 2024 3797.85 (12.07%) 3556.30 2814.00 - 3815.85 1.1954 times
Fri 31 May 2024 3388.80 (27.18%) 2664.60 2424.00 - 3643.70 1.2504 times
Tue 30 April 2024 2664.50 (-7.22%) 2850.00 2429.20 - 2869.95 0.8048 times
Thu 28 March 2024 2871.95 (-2.83%) 3040.00 2556.50 - 3248.85 1.6125 times
Thu 29 February 2024 2955.65 (4.39%) 2890.00 2555.50 - 3080.00 0.9584 times
Wed 31 January 2024 2831.30 (8.46%) 2600.00 2445.05 - 2990.00 0.7612 times
Fri 29 December 2023 2610.55 (5.84%) 2480.00 2275.85 - 3000.00 0.9514 times
Thu 30 November 2023 2466.60 (3.49%) 2325.00 2158.00 - 2550.00 0.6231 times
Tue 31 October 2023 2383.40 (3.61%) 2328.00 2215.55 - 2965.60 0.8338 times
Fri 29 September 2023 2300.30 (14.2%) 2016.65 1895.00 - 2346.95 1.0089 times
Thu 31 August 2023 2014.25 (11.07%) 1801.00 1685.00 - 2149.95 1.4624 times

 monthly chart KaynesTechnology

DMA SMA EMA moving averages of Kaynes Technology KAYNES

DMA (daily moving average) of Kaynes Technology KAYNES

DMA period DMA value
5 day DMA 3636.03
12 day DMA 3381.97
20 day DMA 3364.11
35 day DMA 3035.39
50 day DMA 2899.4
100 day DMA 2874.34
150 day DMA 2765.31
200 day DMA 2641.88

EMA (exponential moving average) of Kaynes Technology KAYNES

EMA period EMA current EMA prev EMA prev2
5 day EMA3633.633551.533466.64
12 day EMA3451.053388.023327.44
20 day EMA3318.753268.343220.68
35 day EMA3149.93111.753075.86
50 day EMA2966.522932.62900.42

SMA (simple moving average) of Kaynes Technology KAYNES

SMA period SMA current SMA prev SMA prev2
5 day SMA3636.033543.313423.77
12 day SMA3381.973340.823306.12
20 day SMA3364.113328.243270.54
35 day SMA3035.393002.522971.12
50 day SMA2899.42879.042860.38
100 day SMA2874.342863.082853.24
150 day SMA2765.312756.342747.9
200 day SMA2641.882632.182622.56
Back to top | Use Dark Theme