KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaynesTechnology

Strong Daily Stock price targets for KaynesTechnology KAYNES are 3223.25 and 3290.85

Daily Target 1	3172.93
Daily Target 2	3205.97
Daily Target 3	3240.5333333333
Daily Target 4	3273.57
Daily Target 5	3308.13

Daily price and volume Kaynes Technology

Date	Closing	Open	Range	Volume
Tue 03 November 2026	3239.00 (0.9%)	3234.80	3207.50 - 3275.10	0.3164 times
Mon 02 November 2026	3210.00 (2.52%)	3135.00	3135.00 - 3247.60	0.5555 times
Fri 30 October 2026	3131.00 (-1.77%)	3197.00	3131.00 - 3197.00	0.4186 times
Thu 29 October 2026	3187.50 (1.51%)	3142.90	3142.00 - 3221.00	0.7668 times
Wed 28 October 2026	3140.00 (-6.28%)	3311.90	3112.00 - 3348.40	2.8948 times
Tue 27 October 2026	3350.40 (1.32%)	3304.00	3253.40 - 3557.00	1.8318 times
Mon 26 October 2026	3306.80 (3.73%)	3187.90	3140.10 - 3318.70	0.7373 times
Fri 23 October 2026	3187.90 (-3.22%)	3275.00	3158.00 - 3282.20	0.7499 times
Thu 22 October 2026	3294.00 (4.07%)	3155.00	3130.00 - 3307.70	1.2387 times
Wed 21 October 2026	3165.10 (-2.61%)	3253.30	3146.30 - 3267.00	0.4902 times
Mon 19 October 2026	3250.00 (-0.94%)	3281.20	3236.80 - 3290.90	0.3198 times

Daily chart KaynesTechnology

Weekly price and charts KaynesTechnology

Strong weekly Stock price targets for KaynesTechnology KAYNES are 3187 and 3327.1

Weekly Target 1	3076.27
Weekly Target 2	3157.63
Weekly Target 3	3216.3666666667
Weekly Target 4	3297.73
Weekly Target 5	3356.47

Weekly price and volumes for Kaynes Technology

Date	Closing	Open	Range	Volume
Tue 03 November 2026	3239.00 (3.45%)	3135.00	3135.00 - 3275.10	0.1794 times
Fri 30 October 2026	3131.00 (-1.78%)	3187.90	3112.00 - 3557.00	1.3686 times
Fri 23 October 2026	3187.90 (-2.84%)	3281.20	3130.00 - 3307.70	0.576 times
Fri 16 October 2026	3281.00 (0.52%)	3279.50	3200.90 - 3329.30	0.5667 times
Fri 09 October 2026	3264.00 (-3.97%)	3433.00	3200.10 - 3474.00	0.9771 times
Thu 01 October 2026	3399.00 (-6.88%)	3623.80	3337.20 - 3707.20	1.0111 times
Fri 25 September 2026	3650.00 (3.84%)	3549.00	3415.30 - 3674.00	1.907 times
Fri 18 September 2026	3515.00 (0.29%)	3505.00	3293.00 - 3605.90	0.9574 times
Fri 11 September 2026	3505.00 (-2.58%)	3588.80	3433.40 - 3734.80	0.8998 times
Fri 04 September 2026	3598.00 (-8.75%)	3943.00	3450.00 - 3943.00	1.5569 times
Fri 28 August 2026	3943.10 (1.37%)	3930.00	3804.00 - 4117.90	1.5617 times

weekly chart KaynesTechnology

Monthly price and charts KaynesTechnology

Strong monthly Stock price targets for KaynesTechnology KAYNES are 3187 and 3327.1

Monthly Target 1	3076.27
Monthly Target 2	3157.63
Monthly Target 3	3216.3666666667
Monthly Target 4	3297.73
Monthly Target 5	3356.47

Monthly price and volumes Kaynes Technology

Date	Closing	Open	Range	Volume
Tue 03 November 2026	3239.00 (3.45%)	3135.00	3135.00 - 3275.10	0.0282 times
Fri 30 October 2026	3131.00 (-10.57%)	3510.00	3112.00 - 3557.00	0.5853 times
Wed 30 September 2026	3501.00 (-4.99%)	3678.30	3293.00 - 3734.80	0.876 times
Mon 31 August 2026	3685.00 (-3.14%)	3830.00	3535.00 - 4117.90	1.0708 times
Fri 31 July 2026	3804.60 (21.87%)	3150.00	3131.00 - 3859.80	1.1704 times
Tue 30 June 2026	3121.90 (-0.37%)	3164.90	3018.10 - 3399.00	0.7861 times
Fri 29 May 2026	3133.60 (-22.52%)	4070.00	2995.00 - 4538.60	1.7284 times
Thu 30 April 2026	4044.40 (17.93%)	3629.50	3380.00 - 4476.20	1.1002 times
Mon 30 March 2026	3429.60 (-11.07%)	3671.00	3347.00 - 3899.00	0.9806 times
Fri 27 February 2026	3856.50 (10.97%)	3486.50	3337.10 - 4177.00	1.674 times
Fri 30 January 2026	3475.40 (-13.4%)	4023.50	3294.90 - 4107.40	1.1946 times

monthly chart KaynesTechnology

Indicator Analysis of KaynesTechnology

Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free

DMA SMA EMA moving averages of Kaynes Technology KAYNES

DMA (daily moving average) of Kaynes Technology KAYNES

DMA period	DMA value
5 day DMA	3181.5
12 day DMA	3228.56
20 day DMA	3252.84
35 day DMA	3358.87
50 day DMA	3470
100 day DMA	3444.1
150 day DMA	3537
200 day DMA	3579.14

EMA (exponential moving average) of Kaynes Technology KAYNES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3211.42	3197.63	3191.45
12 day EMA	3233.84	3232.9	3237.06
20 day EMA	3275.92	3279.81	3287.15
35 day EMA	3364.7	3372.1	3381.64
50 day EMA	3462.04	3471.14	3481.79

SMA (simple moving average) of Kaynes Technology KAYNES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3181.5	3203.78	3223.14
12 day SMA	3228.56	3230.31	3235.73
20 day SMA	3252.84	3260.63	3270.08
35 day SMA	3358.87	3366.3	3377.87
50 day SMA	3470	3481.52	3493.79
100 day SMA	3444.1	3442.43	3440.61
150 day SMA	3537	3538.14	3540.88
200 day SMA	3579.14	3581.54	3584.65

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	3055.50	3070.00	3036.50 to 3121.60	1.13 times
29 Thu	3121.60	3065.00	3060.00 to 3142.00	1.14 times
28 Wed	3052.70	3330.00	2966.00 to 3360.80	1.17 times
27 Tue	3354.60	3300.00	3220.00 to 3510.00	0.85 times
26 Mon	3285.00	3182.10	3115.00 to 3294.90	0.71 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	3003.00	3020.00	2990.00 to 3020.00	1.63 times
29 Thu	3072.90	3034.80	3030.10 to 3094.00	1.6 times
28 Wed	2993.70	3305.10	2895.40 to 3306.20	1.42 times
27 Tue	3339.00	3257.40	3201.00 to 3405.50	0.17 times
26 Mon	3257.40	3174.90	3174.90 to 3265.50	0.17 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	2956.60	0.00	0.00 to 0.00	1 times
29 Thu	2956.60	0.00	0.00 to 0.00	1 times
28 Wed	2956.60	3240.00	2892.50 to 3240.00	1 times

Option chain for Kaynes Technology KAYNES 23 Mon November 2026 expiry

KaynesTechnology KAYNES Option strike: 4000.00

Date	CE	PE	PCR
30 Fri October 2026	7.50	816.00	0.01
29 Thu October 2026	8.60	816.00	0.01
28 Wed October 2026	8.60	816.00	0.01

KaynesTechnology KAYNES Option strike: 3900.00

Date	CE	PE	PCR
30 Fri October 2026	170.00	848.85	3.5
29 Thu October 2026	170.00	848.85	3.5
28 Wed October 2026	170.00	848.85	3.5

KaynesTechnology KAYNES Option strike: 3800.00

Date	CE	PE	PCR
30 Fri October 2026	7.50	589.15	0.16
29 Thu October 2026	14.05	589.15	0.15
28 Wed October 2026	16.55	589.15	0.12

KaynesTechnology KAYNES Option strike: 3700.00

Date	CE	PE	PCR
30 Fri October 2026	220.00	650.00	1.5
29 Thu October 2026	220.00	650.00	1.5
28 Wed October 2026	220.00	650.00	1.5

KaynesTechnology KAYNES Option strike: 3600.00

Date	CE	PE	PCR
30 Fri October 2026	15.00	581.80	0.12
29 Thu October 2026	23.30	581.80	0.12
28 Wed October 2026	31.70	581.80	0.11

KaynesTechnology KAYNES Option strike: 3500.00

Date	CE	PE	PCR
30 Fri October 2026	21.00	459.55	0.19
29 Thu October 2026	48.95	459.55	0.19
28 Wed October 2026	43.80	459.55	0.16

KaynesTechnology KAYNES Option strike: 3400.00

Date	CE	PE	PCR
30 Fri October 2026	32.85	310.70	0.24
29 Thu October 2026	59.95	310.70	0.23
28 Wed October 2026	59.65	399.55	0.2

KaynesTechnology KAYNES Option strike: 3350.00

Date	CE	PE	PCR
30 Fri October 2026	41.00	219.60	0.02
29 Thu October 2026	62.50	219.60	0.02
28 Wed October 2026	69.95	219.60	0.02

KaynesTechnology KAYNES Option strike: 3300.00

Date	CE	PE	PCR
30 Fri October 2026	48.50	308.00	0.23
29 Thu October 2026	85.70	324.00	0.23
28 Wed October 2026	80.75	324.75	0.19

KaynesTechnology KAYNES Option strike: 3250.00

Date	CE	PE	PCR
30 Fri October 2026	55.00	288.95	0.15
29 Thu October 2026	90.75	288.95	0.15
28 Wed October 2026	94.00	288.95	0.12

KaynesTechnology KAYNES Option strike: 3200.00

Date	CE	PE	PCR
30 Fri October 2026	68.05	173.25	0.44
29 Thu October 2026	104.55	173.25	0.43
28 Wed October 2026	109.90	253.25	0.38

KaynesTechnology KAYNES Option strike: 3150.00

Date	CE	PE	PCR
30 Fri October 2026	95.00	139.00	0.38
29 Thu October 2026	122.75	139.00	0.38
28 Wed October 2026	124.60	221.15	0.37

KaynesTechnology KAYNES Option strike: 3100.00

Date	CE	PE	PCR
30 Fri October 2026	94.55	153.20	0.91
29 Thu October 2026	156.00	116.85	0.91
28 Wed October 2026	144.35	191.50	0.89

KaynesTechnology KAYNES Option strike: 3050.00

Date	CE	PE	PCR
30 Fri October 2026	190.00	90.10	1.14
29 Thu October 2026	190.00	90.10	1.14
28 Wed October 2026	170.30	161.55	1.22

KaynesTechnology KAYNES Option strike: 3000.00

Date	CE	PE	PCR
30 Fri October 2026	225.00	91.00	6.57
29 Thu October 2026	225.00	93.00	6.57
28 Wed October 2026	192.70	140.95	6.56

KaynesTechnology KAYNES Option strike: 2950.00

Date	CE	PE	PCR
30 Fri October 2026	293.30	116.95	25
29 Thu October 2026	293.30	116.95	25
28 Wed October 2026	293.30	116.95	25

KaynesTechnology KAYNES Option strike: 2900.00

Date	CE	PE	PCR
30 Fri October 2026	246.80	85.00	272
29 Thu October 2026	246.80	66.00	273
28 Wed October 2026	246.80	100.45	285

KaynesTechnology KAYNES Option strike: 2700.00

Date	CE	PE	PCR
30 Fri October 2026	454.90	59.95	132.67
29 Thu October 2026	454.90	38.20	133.33
28 Wed October 2026	454.90	51.70	179.33

Feed