Login or Join
HomepageKaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics
Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 63.95 and 75.95
| Daily Target 1 | 53.95 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 65.95 |
| Daily Target 4 | 73.95 |
| Daily Target 5 | 77.95 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.95 (19.98%) | 57.95 | 57.95 - 69.95 | 3.5463 times | Thu 19 February 2026 | 58.30 (1.75%) | 58.80 | 56.00 - 58.80 | 0.8307 times | Wed 18 February 2026 | 57.30 (1.42%) | 60.00 | 57.00 - 60.00 | 1.2141 times | Tue 17 February 2026 | 56.50 (-2.5%) | 55.50 | 55.50 - 59.70 | 0.9265 times | Mon 16 February 2026 | 57.95 (3.3%) | 57.95 | 57.90 - 58.00 | 0.4153 times | Thu 12 February 2026 | 56.10 (-1.58%) | 58.00 | 56.10 - 58.00 | 0.3514 times | Wed 11 February 2026 | 57.00 (-1.3%) | 57.75 | 57.00 - 57.80 | 0.607 times | Tue 10 February 2026 | 57.75 (1.14%) | 58.00 | 57.15 - 58.00 | 0.7668 times | Mon 09 February 2026 | 57.10 (-0.7%) | 58.00 | 57.10 - 58.00 | 1.2141 times | Fri 06 February 2026 | 57.50 (0%) | 57.45 | 57.10 - 57.50 | 0.1278 times | Thu 05 February 2026 | 57.50 (-0.35%) | 57.75 | 57.50 - 57.75 | 0.0958 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 62.73 and 77.18
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 79.58 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.95 (24.69%) | 57.95 | 55.50 - 69.95 | 2.3561 times | Thu 12 February 2026 | 56.10 (-2.43%) | 58.00 | 56.10 - 58.00 | 0.9989 times | Fri 06 February 2026 | 57.50 (-1.54%) | 56.50 | 54.50 - 59.50 | 1.3029 times | Fri 30 January 2026 | 58.40 (-0.85%) | 59.10 | 58.00 - 64.00 | 0.5429 times | Fri 23 January 2026 | 58.90 (-9.38%) | 60.60 | 58.00 - 67.50 | 0.7492 times | Fri 16 January 2026 | 65.00 (-3.7%) | 66.00 | 62.25 - 66.50 | 1.0206 times | Fri 09 January 2026 | 67.50 (-10.54%) | 75.60 | 67.00 - 75.60 | 0.7818 times | Fri 02 January 2026 | 75.45 (5.52%) | 71.55 | 69.50 - 75.60 | 0.5537 times | Fri 26 December 2025 | 71.50 (-3.38%) | 76.15 | 70.50 - 76.45 | 0.5537 times | Fri 19 December 2025 | 74.00 (-6.33%) | 80.80 | 73.20 - 81.00 | 1.1401 times | Fri 12 December 2025 | 79.00 (-2.17%) | 76.00 | 76.00 - 81.50 | 0.7818 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 62.23 and 77.68
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 64.8 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 80.25 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.95 (19.78%) | 56.50 | 54.50 - 69.95 | 1.1501 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.8284 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.7936 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.5952 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.1448 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.6032 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 0.8847 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Please login to view indicator analysis. or View indicator analysis of KaytexFabrics KAYTEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 58.39 |
| 20 day DMA | 58.71 |
| 35 day DMA | 62.36 |
| 50 day DMA | 66.14 |
| 100 day DMA | 77.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 57.51 | 57.12 |
| 12 day EMA | 59.71 | 57.85 | 57.77 |
| 20 day EMA | 60.22 | 59.2 | 59.29 |
| 35 day EMA | 63.12 | 62.72 | 62.98 |
| 50 day EMA | 66.68 | 66.55 | 66.89 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 57.23 | 56.97 |
| 12 day SMA | 58.39 | 57.29 | 57.27 |
| 20 day SMA | 58.71 | 58.21 | 58.39 |
| 35 day SMA | 62.36 | 62.49 | 62.93 |
| 50 day SMA | 66.14 | 66.36 | 66.81 |
| 100 day SMA | 77.22 | 77.57 | 78.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.