Login or Join
HomepageKaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics
Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 60.6 and 67.85
| Daily Target 1 | 55.57 |
| Daily Target 2 | 58.38 |
| Daily Target 3 | 62.816666666667 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 70.07 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 61.20 (1.41%) | 60.35 | 60.00 - 67.25 | 3.2381 times | Mon 29 June 2026 | 60.35 (-0.17%) | 60.35 | 60.35 - 60.35 | 0.2857 times | Thu 25 June 2026 | 60.45 (-3.28%) | 62.50 | 58.10 - 62.50 | 1.8095 times | Wed 24 June 2026 | 62.50 (-0.79%) | 62.95 | 62.50 - 63.00 | 0.2857 times | Tue 23 June 2026 | 63.00 (3.62%) | 63.30 | 63.00 - 63.30 | 0.2857 times | Mon 22 June 2026 | 60.80 (-2.72%) | 62.50 | 60.80 - 62.50 | 0.1905 times | Fri 19 June 2026 | 62.50 (3.22%) | 60.55 | 60.55 - 62.75 | 0.6667 times | Thu 18 June 2026 | 60.55 (-2.34%) | 60.15 | 60.15 - 61.95 | 0.4762 times | Wed 17 June 2026 | 62.00 (0%) | 62.00 | 60.00 - 62.00 | 2.5714 times | Tue 16 June 2026 | 62.00 (-1.2%) | 62.00 | 62.00 - 62.00 | 0.1905 times | Mon 15 June 2026 | 62.75 (2.53%) | 62.60 | 62.60 - 62.75 | 0.5714 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 60.6 and 67.85
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 62.816666666667 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 61.20 (1.24%) | 60.35 | 60.00 - 67.25 | 0.7629 times | Thu 25 June 2026 | 60.45 (-3.28%) | 62.50 | 58.10 - 63.30 | 0.5567 times | Fri 19 June 2026 | 62.50 (2.12%) | 62.60 | 60.00 - 62.75 | 0.9691 times | Fri 12 June 2026 | 61.20 (0.33%) | 61.00 | 58.70 - 62.95 | 0.4742 times | Fri 05 June 2026 | 61.00 (-12.61%) | 67.00 | 61.00 - 67.00 | 2.9897 times | Fri 29 May 2026 | 69.80 (2.5%) | 72.00 | 68.00 - 72.50 | 0.9072 times | Fri 22 May 2026 | 68.10 (1.34%) | 69.40 | 63.85 - 71.65 | 0.9485 times | Fri 15 May 2026 | 67.20 (-4.68%) | 71.00 | 67.00 - 71.20 | 0.5567 times | Fri 08 May 2026 | 70.50 (-1.12%) | 71.60 | 70.25 - 75.90 | 0.7629 times | Thu 30 April 2026 | 71.30 (-2.93%) | 71.65 | 71.00 - 78.95 | 1.0722 times | Fri 24 April 2026 | 73.45 (2.16%) | 70.50 | 70.10 - 75.90 | 1.0722 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 55.08 and 64.23
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 62.183333333333 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 61.20 (-12.32%) | 67.00 | 58.10 - 67.25 | 0.704 times | Fri 29 May 2026 | 69.80 (-2.1%) | 71.60 | 63.85 - 75.90 | 0.3886 times | Thu 30 April 2026 | 71.30 (35.29%) | 57.20 | 53.10 - 78.95 | 0.81 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 1.8875 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.5367 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.7797 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.7469 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.5602 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.0775 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.509 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 0.8327 times |
Indicator Analysis of KaytexFabrics
Please login to view indicator analysis. or View indicator analysis of KaytexFabrics KAYTEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 61.61 |
| 20 day DMA | 61.64 |
| 35 day DMA | 64.48 |
| 50 day DMA | 66.91 |
| 100 day DMA | 66.68 |
| 150 day DMA | 69.08 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.17 | 61.58 |
| 12 day EMA | 61.67 | 61.75 | 62.01 |
| 20 day EMA | 62.51 | 62.65 | 62.89 |
| 35 day EMA | 64.31 | 64.49 | 64.73 |
| 50 day EMA | 66.52 | 66.74 | 67 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 61.42 | 61.85 |
| 12 day SMA | 61.61 | 61.51 | 61.65 |
| 20 day SMA | 61.64 | 61.77 | 62.24 |
| 35 day SMA | 64.48 | 64.75 | 65.11 |
| 50 day SMA | 66.91 | 67.14 | 67.36 |
| 100 day SMA | 66.68 | 66.68 | 66.71 |
| 150 day SMA | 69.08 | 69.25 | 69.43 |
| 200 day SMA | 76.38 | 76.67 | 76.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.