Login or Join
HomepageKaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics
Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 71.2 and 72.6
| Daily Target 1 | 70.03 |
| Daily Target 2 | 70.97 |
| Daily Target 3 | 71.433333333333 |
| Daily Target 4 | 72.37 |
| Daily Target 5 | 72.83 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 71.90 (0%) | 70.50 | 70.50 - 71.90 | 0.1714 times | Fri 17 April 2026 | 71.90 (-0.96%) | 69.50 | 69.50 - 72.85 | 1.8286 times | Thu 16 April 2026 | 72.60 (1.33%) | 71.60 | 71.40 - 72.60 | 1.0286 times | Wed 15 April 2026 | 71.65 (8.56%) | 69.90 | 69.00 - 71.65 | 0.5143 times | Mon 13 April 2026 | 66.00 (-1.79%) | 66.00 | 66.00 - 68.00 | 0.7429 times | Fri 10 April 2026 | 67.20 (1.13%) | 67.00 | 66.00 - 68.35 | 0.6857 times | Thu 09 April 2026 | 66.45 (-2.35%) | 68.05 | 65.10 - 68.05 | 0.5714 times | Wed 08 April 2026 | 68.05 (6.33%) | 68.30 | 67.30 - 71.40 | 2.1143 times | Tue 07 April 2026 | 64.00 (4.75%) | 61.25 | 61.00 - 64.55 | 0.9714 times | Mon 06 April 2026 | 61.10 (7.57%) | 62.00 | 59.00 - 62.00 | 1.3714 times | Thu 02 April 2026 | 56.80 (1.88%) | 56.00 | 56.00 - 57.70 | 0.3429 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 71.2 and 72.6
| Weekly Target 1 | 70.03 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 71.433333333333 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 71.90 (0%) | 70.50 | 70.50 - 71.90 | 0.022 times | Fri 17 April 2026 | 71.90 (6.99%) | 66.00 | 66.00 - 72.85 | 0.5275 times | Fri 10 April 2026 | 67.20 (18.31%) | 62.00 | 59.00 - 71.40 | 0.7326 times | Thu 02 April 2026 | 56.80 (-2.74%) | 53.00 | 50.35 - 60.30 | 1.9707 times | Fri 27 March 2026 | 58.40 (-15.79%) | 68.95 | 57.35 - 68.95 | 1.2381 times | Fri 20 March 2026 | 69.35 (-3.68%) | 72.00 | 68.75 - 78.80 | 0.4615 times | Fri 13 March 2026 | 72.00 (-14.34%) | 84.85 | 72.00 - 84.85 | 1.2381 times | Fri 06 March 2026 | 84.05 (7.96%) | 78.00 | 75.50 - 86.00 | 0.9011 times | Fri 27 February 2026 | 77.85 (11.29%) | 74.70 | 65.15 - 78.95 | 1.3187 times | Fri 20 February 2026 | 69.95 (24.69%) | 57.95 | 55.50 - 69.95 | 1.5897 times | Thu 12 February 2026 | 56.10 (-2.43%) | 58.00 | 56.10 - 58.00 | 0.674 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 62.5 and 82.25
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 65.95 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 71.90 (36.43%) | 57.20 | 53.10 - 72.85 | 0.5267 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 1.7909 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.4581 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.7398 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.7087 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.5315 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.0223 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.4318 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 0.7901 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Please login to view indicator analysis. or View indicator analysis of KaytexFabrics KAYTEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 66.12 |
| 20 day DMA | 65.75 |
| 35 day DMA | 70.51 |
| 50 day DMA | 67.03 |
| 100 day DMA | 69.87 |
| 150 day DMA | 78.87 |
| 200 day DMA |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 70.13 | 69.24 |
| 12 day EMA | 68.38 | 67.74 | 66.98 |
| 20 day EMA | 67.79 | 67.36 | 66.88 |
| 35 day EMA | 66.51 | 66.19 | 65.85 |
| 50 day EMA | 66.84 | 66.63 | 66.41 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 69.87 | 68.78 |
| 12 day SMA | 66.12 | 64.52 | 63.39 |
| 20 day SMA | 65.75 | 65.78 | 65.76 |
| 35 day SMA | 70.51 | 70.4 | 70.34 |
| 50 day SMA | 67.03 | 66.72 | 66.45 |
| 100 day SMA | 69.87 | 70.02 | 70.17 |
| 150 day SMA | 78.87 | 79.19 | 79.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.