Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 90.88 and 92.63
| Daily Target 1 | 89.5 |
| Daily Target 2 | 90.5 |
| Daily Target 3 | 91.25 |
| Daily Target 4 | 92.25 |
| Daily Target 5 | 93 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.50 (-1.24%) | 91.05 | 90.25 - 92.00 | 0.1747 times | Mon 27 July 2026 | 92.65 (-34.31%) | 89.15 | 89.15 - 96.10 | 0.8871 times | Mon 20 April 2026 | 141.05 (-4.28%) | 145.00 | 140.00 - 152.00 | 1.5054 times | Fri 17 April 2026 | 147.35 (8.35%) | 137.85 | 135.10 - 150.95 | 2.2043 times | Thu 16 April 2026 | 136.00 (5.1%) | 134.70 | 131.50 - 139.00 | 1.2903 times | Wed 15 April 2026 | 129.40 (7.83%) | 123.55 | 122.25 - 130.05 | 1.3038 times | Mon 13 April 2026 | 120.00 (-3.69%) | 116.00 | 116.00 - 121.00 | 0.457 times | Fri 10 April 2026 | 124.60 (2.89%) | 124.00 | 122.55 - 125.85 | 0.5108 times | Thu 09 April 2026 | 121.10 (-5.43%) | 127.90 | 119.50 - 127.90 | 0.793 times | Wed 08 April 2026 | 128.05 (8.56%) | 124.65 | 124.00 - 128.50 | 0.8737 times | Tue 07 April 2026 | 117.95 (5.36%) | 106.05 | 106.05 - 118.80 | 0.5645 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 90.33 and 97.28
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 92.25 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.50 (-35.13%) | 89.15 | 89.15 - 96.10 | 0.2894 times | Mon 20 April 2026 | 141.05 (-4.28%) | 145.00 | 140.00 - 152.00 | 0.4103 times | Fri 17 April 2026 | 147.35 (18.26%) | 116.00 | 116.00 - 150.95 | 1.4322 times | Fri 10 April 2026 | 124.60 (19.18%) | 104.55 | 104.15 - 128.50 | 0.8498 times | Thu 02 April 2026 | 104.55 (3.36%) | 99.95 | 90.85 - 111.50 | 1.2601 times | Fri 27 March 2026 | 101.15 (-13.51%) | 115.00 | 100.00 - 116.00 | 2.1612 times | Fri 20 March 2026 | 116.95 (-2.95%) | 117.00 | 115.60 - 121.65 | 1.2015 times | Fri 13 March 2026 | 120.50 (-0.5%) | 116.10 | 114.00 - 128.95 | 1.4615 times | Fri 06 March 2026 | 121.10 (-0.94%) | 119.00 | 116.20 - 125.00 | 0.5495 times | Fri 27 February 2026 | 122.25 (-3.05%) | 126.80 | 120.00 - 129.95 | 0.3846 times | Fri 20 February 2026 | 126.10 (-5.37%) | 131.40 | 125.00 - 136.85 | 0.652 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 90.33 and 97.28
| Monthly Target 1 | 85.3 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 92.25 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.50 (-35.13%) | 89.15 | 89.15 - 96.10 | 0.0348 times | Mon 20 April 2026 | 141.05 (50.45%) | 97.35 | 97.35 - 152.00 | 0.3816 times | Mon 30 March 2026 | 93.75 (-23.31%) | 119.00 | 90.85 - 128.95 | 0.739 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 0.5893 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 0.8006 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.6809 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.9261 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.5832 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 4.1941 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0704 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 1.1008 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 121.71 |
| 12 day DMA | 121.8 |
| 20 day DMA | 115.79 |
| 35 day DMA | 117.44 |
| 50 day DMA | 121.72 |
| 100 day DMA | 132.58 |
| 150 day DMA | 160.13 |
| 200 day DMA | 192.11 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.73 | 121.84 | 136.43 |
| 12 day EMA | 117.64 | 122.39 | 127.8 |
| 20 day EMA | 118.12 | 120.92 | 123.89 |
| 35 day EMA | 119.39 | 121.03 | 122.7 |
| 50 day EMA | 121 | 122.2 | 123.41 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.71 | 129.29 | 134.76 |
| 12 day SMA | 121.8 | 122.89 | 124.29 |
| 20 day SMA | 115.79 | 117.11 | 118.51 |
| 35 day SMA | 117.44 | 118.41 | 119.29 |
| 50 day SMA | 121.72 | 122.2 | 122.67 |
| 100 day SMA | 132.58 | 133.44 | 134.33 |
| 150 day SMA | 160.13 | 160.95 | 161.84 |
| 200 day SMA | 192.11 | 192.98 | 193.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.