Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 143.18 and 147.13
| Daily Target 1 | 142.48 |
| Daily Target 2 | 143.87 |
| Daily Target 3 | 146.43333333333 |
| Daily Target 4 | 147.82 |
| Daily Target 5 | 150.38 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.25 (-2.16%) | 148.45 | 145.05 - 149.00 | 0.2494 times | Wed 17 December 2025 | 148.45 (-1.66%) | 152.80 | 148.00 - 152.80 | 0.2993 times | Tue 16 December 2025 | 150.95 (-0.95%) | 152.75 | 150.00 - 152.75 | 0.2494 times | Mon 15 December 2025 | 152.40 (0.4%) | 151.00 | 147.00 - 153.65 | 0.3865 times | Sat 13 December 2025 | 151.80 (-1.17%) | 151.00 | 147.30 - 155.50 | 0.9227 times | Thu 11 December 2025 | 153.60 (-5.42%) | 161.00 | 151.30 - 161.00 | 0.9726 times | Wed 10 December 2025 | 162.40 (2.11%) | 161.00 | 161.00 - 173.50 | 1.6459 times | Tue 09 December 2025 | 159.05 (9.99%) | 146.95 | 135.35 - 159.05 | 2.793 times | Mon 08 December 2025 | 144.60 (-5.77%) | 148.05 | 138.10 - 150.00 | 1.7706 times | Fri 05 December 2025 | 153.45 (-3.73%) | 163.70 | 150.05 - 163.70 | 0.7107 times | Thu 04 December 2025 | 159.40 (0.13%) | 156.00 | 155.50 - 165.00 | 1.2718 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 140.85 and 149.45
| Weekly Target 1 | 139.38 |
| Weekly Target 2 | 142.32 |
| Weekly Target 3 | 147.98333333333 |
| Weekly Target 4 | 150.92 |
| Weekly Target 5 | 156.58 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.25 (-4.31%) | 151.00 | 145.05 - 153.65 | 0.1616 times | Sat 13 December 2025 | 151.80 (-1.08%) | 148.05 | 135.35 - 173.50 | 1.1056 times | Fri 05 December 2025 | 153.45 (-13.55%) | 177.20 | 150.05 - 177.20 | 0.7586 times | Fri 28 November 2025 | 177.50 (-2.26%) | 180.50 | 173.00 - 186.25 | 0.3691 times | Fri 21 November 2025 | 181.60 (-0.47%) | 185.95 | 179.05 - 199.15 | 0.5936 times | Fri 14 November 2025 | 182.45 (-6%) | 197.00 | 180.15 - 202.50 | 0.6991 times | Fri 07 November 2025 | 194.10 (-7.2%) | 208.60 | 180.10 - 213.70 | 1.917 times | Fri 31 October 2025 | 209.15 (-9.75%) | 220.20 | 205.10 - 229.00 | 1.9255 times | Fri 24 October 2025 | 231.75 (-1.86%) | 243.80 | 231.75 - 260.30 | 1.3659 times | Fri 17 October 2025 | 236.15 (-8.73%) | 250.00 | 218.50 - 255.00 | 1.1039 times | Fri 10 October 2025 | 258.75 (20.21%) | 217.00 | 208.20 - 259.35 | 1.4509 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 119.38 and 161.23
| Monthly Target 1 | 110.75 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 152.6 |
| Monthly Target 4 | 169.85 |
| Monthly Target 5 | 194.45 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.25 (-18.17%) | 177.20 | 135.35 - 177.20 | 0.4156 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.7341 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.2551 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.3248 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0558 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 0.8726 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.4543 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.3692 times | Mon 15 July 2024 | 378.95 (19.26%) | 333.60 | 333.60 - 424.50 | 1.3364 times | Fri 28 June 2024 | 317.75 (36.93%) | 236.90 | 199.00 - 317.75 | 1.1821 times | Fri 31 May 2024 | 232.05 (-9.09%) | 267.00 | 232.05 - 326.00 | 1.6905 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 149.77 |
| 12 day DMA | 153.38 |
| 20 day DMA | 162.55 |
| 35 day DMA | 175.05 |
| 50 day DMA | 193.51 |
| 100 day DMA | 232.44 |
| 150 day DMA | 251.75 |
| 200 day DMA | 251.42 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.5 | 151.62 | 153.2 |
| 12 day EMA | 155.24 | 157.06 | 158.62 |
| 20 day EMA | 162.37 | 164.17 | 165.82 |
| 35 day EMA | 176.65 | 178.5 | 180.27 |
| 50 day EMA | 191.01 | 192.88 | 194.69 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.77 | 151.44 | 154.23 |
| 12 day SMA | 153.38 | 155.23 | 156.95 |
| 20 day SMA | 162.55 | 164.52 | 166.38 |
| 35 day SMA | 175.05 | 177.08 | 179.19 |
| 50 day SMA | 193.51 | 195.09 | 196.39 |
| 100 day SMA | 232.44 | 233.63 | 234.85 |
| 150 day SMA | 251.75 | 252.29 | 252.83 |
| 200 day SMA | 251.42 | 251.62 | 251.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.