Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 120.6 and 123.6
| Daily Target 1 | 120.05 |
| Daily Target 2 | 121.15 |
| Daily Target 3 | 123.05 |
| Daily Target 4 | 124.15 |
| Daily Target 5 | 126.05 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.25 (-1.01%) | 122.85 | 121.95 - 124.95 | 0.3534 times | Thu 26 February 2026 | 123.50 (-1.48%) | 125.50 | 122.60 - 127.00 | 0.8127 times | Wed 25 February 2026 | 125.35 (1.29%) | 126.85 | 124.05 - 129.95 | 0.6007 times | Tue 24 February 2026 | 123.75 (-0.28%) | 120.00 | 120.00 - 126.50 | 1.0954 times | Mon 23 February 2026 | 124.10 (-1.59%) | 126.80 | 124.10 - 129.00 | 0.8481 times | Fri 20 February 2026 | 126.10 (-5.26%) | 127.00 | 125.00 - 130.85 | 1.3428 times | Thu 19 February 2026 | 133.10 (-0.04%) | 133.15 | 130.10 - 135.85 | 0.53 times | Wed 18 February 2026 | 133.15 (0.76%) | 130.05 | 130.05 - 136.80 | 2.0495 times | Tue 17 February 2026 | 132.15 (0.69%) | 131.25 | 125.00 - 136.85 | 1.9081 times | Mon 16 February 2026 | 131.25 (-1.5%) | 131.40 | 130.05 - 135.50 | 0.4594 times | Fri 13 February 2026 | 133.25 (-3.96%) | 137.00 | 132.05 - 138.00 | 0.8834 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 116.15 and 126.1
| Weekly Target 1 | 114.12 |
| Weekly Target 2 | 118.18 |
| Weekly Target 3 | 124.06666666667 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 134.02 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.25 (-3.05%) | 126.80 | 120.00 - 129.95 | 0.3028 times | Fri 20 February 2026 | 126.10 (-5.37%) | 131.40 | 125.00 - 136.85 | 0.5133 times | Fri 13 February 2026 | 133.25 (-1.88%) | 139.05 | 132.05 - 153.80 | 0.7555 times | Fri 06 February 2026 | 135.80 (16.22%) | 115.15 | 108.00 - 138.00 | 2.2895 times | Fri 30 January 2026 | 116.85 (-3.75%) | 114.40 | 112.05 - 125.00 | 0.692 times | Fri 23 January 2026 | 121.40 (-7.12%) | 123.00 | 115.05 - 128.75 | 1.5715 times | Fri 16 January 2026 | 130.70 (-3.61%) | 135.00 | 122.05 - 139.90 | 1.9435 times | Fri 09 January 2026 | 135.60 (-11.43%) | 157.00 | 130.00 - 157.50 | 0.7238 times | Fri 02 January 2026 | 153.10 (3.27%) | 144.30 | 140.00 - 155.00 | 0.8478 times | Fri 26 December 2025 | 148.25 (-2.56%) | 153.75 | 147.05 - 159.80 | 0.3604 times | Fri 19 December 2025 | 152.15 (0.23%) | 151.00 | 144.05 - 153.65 | 0.4066 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 115.13 and 160.93
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 128.01666666667 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 173.82 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 0.5365 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 0.7289 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.6199 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.8431 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.4413 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.8183 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0641 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 1.0022 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.5217 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.4239 times | Mon 15 July 2024 | 378.95 (19.26%) | 333.60 | 333.60 - 424.50 | 1.5347 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 123.79 |
| 12 day DMA | 128.89 |
| 20 day DMA | 128.27 |
| 35 day DMA | 126.41 |
| 50 day DMA | 132.95 |
| 100 day DMA | 164.02 |
| 150 day DMA | 200.07 |
| 200 day DMA | 222.46 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.39 | 125.46 | 126.44 |
| 12 day EMA | 126.79 | 127.61 | 128.36 |
| 20 day EMA | 127.82 | 128.41 | 128.93 |
| 35 day EMA | 131.4 | 131.94 | 132.44 |
| 50 day EMA | 133.54 | 134 | 134.43 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.79 | 124.56 | 126.48 |
| 12 day SMA | 128.89 | 130.45 | 131.49 |
| 20 day SMA | 128.27 | 127.99 | 127.66 |
| 35 day SMA | 126.41 | 127.04 | 127.67 |
| 50 day SMA | 132.95 | 133.47 | 134.02 |
| 100 day SMA | 164.02 | 164.93 | 165.85 |
| 150 day SMA | 200.07 | 201.06 | 202.02 |
| 200 day SMA | 222.46 | 222.99 | 223.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.