KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong Daily Stock price targets for KckIndustries KCK_SM are 12.68 and 14.13

Daily Target 111.57
Daily Target 212.33
Daily Target 313.016666666667
Daily Target 413.78
Daily Target 514.47

Daily price and volume Kck Industries

Date Closing Open Range Volume
Fri 03 July 2026 13.10 (-0.38%) 12.70 12.25 - 13.70 2.105 times
Thu 02 July 2026 13.15 (3.54%) 12.90 12.85 - 13.15 0.7131 times
Wed 01 July 2026 12.70 (-4.15%) 13.25 12.70 - 13.25 0.5533 times
Tue 30 June 2026 13.25 (0.76%) 13.50 13.00 - 13.50 1.5345 times
Mon 29 June 2026 13.15 (0.38%) 13.15 11.80 - 13.90 2.3331 times
Thu 25 June 2026 13.10 (-0.38%) 13.20 13.00 - 13.40 0.2681 times
Wed 24 June 2026 13.15 (0.77%) 13.50 13.00 - 13.50 0.4107 times
Tue 23 June 2026 13.05 (-2.25%) 13.50 13.00 - 13.60 1.3805 times
Mon 22 June 2026 13.35 (-2.2%) 13.30 13.05 - 13.40 0.3137 times
Fri 19 June 2026 13.65 (1.11%) 13.70 13.00 - 13.80 0.3879 times
Thu 18 June 2026 13.50 (-0.74%) 13.20 13.20 - 13.50 0.9584 times

Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_SM are 11.4 and 13.5

Weekly Target 110.83
Weekly Target 211.97
Weekly Target 312.933333333333
Weekly Target 414.07
Weekly Target 515.03

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Fri 03 July 2026 13.10 (0%) 13.15 11.80 - 13.90 2.2873 times
Thu 25 June 2026 13.10 (-4.03%) 13.30 13.00 - 13.60 0.7498 times
Fri 19 June 2026 13.65 (2.63%) 13.80 13.00 - 13.80 0.7733 times
Fri 12 June 2026 13.30 (-1.12%) 13.50 13.00 - 14.55 1.0905 times
Fri 05 June 2026 13.45 (-3.24%) 14.70 12.55 - 14.75 0.6831 times
Fri 29 May 2026 13.90 (4.91%) 13.95 13.25 - 14.25 0.6507 times
Fri 22 May 2026 13.25 (-13.96%) 15.10 12.80 - 15.75 0.7372 times
Fri 15 May 2026 15.40 (-2.22%) 15.75 14.30 - 15.95 0.9895 times
Fri 08 May 2026 15.75 (3.96%) 16.00 15.00 - 16.25 0.876 times
Thu 30 April 2026 15.15 (20.24%) 12.60 12.35 - 15.20 1.1626 times
Fri 24 April 2026 12.60 (-6.67%) 13.50 12.00 - 13.50 2.3198 times

weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_SM are 11.95 and 13.4

Monthly Target 111.57
Monthly Target 212.33
Monthly Target 313.016666666667
Monthly Target 413.78
Monthly Target 514.47

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Fri 03 July 2026 13.10 (-1.13%) 13.25 12.25 - 13.70 0.2874 times
Tue 30 June 2026 13.25 (-4.68%) 14.70 11.80 - 14.75 1.2191 times
Fri 29 May 2026 13.90 (-8.25%) 16.00 12.80 - 16.25 0.8777 times
Thu 30 April 2026 15.15 (28.39%) 12.75 12.00 - 15.60 1.8858 times
Mon 30 March 2026 11.80 (-53.54%) 23.25 11.60 - 26.75 1.2804 times
Fri 27 February 2026 25.40 (30.93%) 18.25 15.80 - 26.45 1.3164 times
Fri 30 January 2026 19.40 (-55.86%) 19.30 16.80 - 24.00 0.302 times
Wed 01 October 2025 43.95 (2.81%) 42.75 41.00 - 44.05 0.0613 times
Tue 30 September 2025 42.75 (-3.28%) 44.50 28.15 - 46.90 1.7915 times
Fri 29 August 2025 44.20 (2.08%) 43.00 38.35 - 50.90 0.9784 times
Thu 31 July 2025 43.30 (0.58%) 43.00 38.50 - 48.55 1.4871 times

monthly chart KckIndustries

DMA SMA EMA moving averages of Kck Industries KCK_SM

DMA (daily moving average) of Kck Industries KCK_SM

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.23
20 day DMA 13.33
35 day DMA 13.6
50 day DMA 13.85
100 day DMA 16.55
150 day DMA 23.61
200 day DMA 28.11

EMA (exponential moving average) of Kck Industries KCK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.0813.05
12 day EMA13.1913.2113.22
20 day EMA13.3113.3313.35
35 day EMA13.5413.5713.59
50 day EMA13.7413.7713.8

SMA (simple moving average) of Kck Industries KCK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.0713.07
12 day SMA13.2313.2713.3
20 day SMA13.3313.3413.36
35 day SMA13.613.6713.7
50 day SMA13.8513.8413.84
100 day SMA16.5516.6216.69
150 day SMA23.6123.8124.01
200 day SMA28.1128.2428.37
Back to top | Use Dark Theme