Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 175.64 and 180.29
| Daily Target 1 | 174.58 |
| Daily Target 2 | 176.69 |
| Daily Target 3 | 179.22666666667 |
| Daily Target 4 | 181.34 |
| Daily Target 5 | 183.88 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.81 (-0.82%) | 180.47 | 177.11 - 181.76 | 2.6183 times | Thu 18 December 2025 | 180.29 (-0.98%) | 180.60 | 180.00 - 182.00 | 0.3735 times | Wed 17 December 2025 | 182.07 (-0.56%) | 183.00 | 180.60 - 183.00 | 0.6952 times | Tue 16 December 2025 | 183.10 (-1.2%) | 185.02 | 182.00 - 185.02 | 0.6175 times | Mon 15 December 2025 | 185.32 (2.57%) | 181.00 | 180.28 - 185.90 | 1.1782 times | Sat 13 December 2025 | 180.68 (0%) | 181.00 | 178.50 - 181.50 | 0.6764 times | Fri 12 December 2025 | 180.68 (-0.24%) | 181.00 | 178.50 - 181.50 | 0.6764 times | Thu 11 December 2025 | 181.12 (0.72%) | 180.01 | 177.81 - 182.00 | 0.6808 times | Wed 10 December 2025 | 179.83 (1.03%) | 177.00 | 176.87 - 182.98 | 0.9381 times | Tue 09 December 2025 | 178.00 (1.82%) | 174.81 | 172.51 - 179.00 | 1.5456 times | Mon 08 December 2025 | 174.81 (-4.12%) | 182.30 | 172.30 - 182.30 | 3.4533 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 173.57 and 182.36
| Weekly Target 1 | 171.82 |
| Weekly Target 2 | 175.31 |
| Weekly Target 3 | 180.60666666667 |
| Weekly Target 4 | 184.1 |
| Weekly Target 5 | 189.4 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.81 (-1.03%) | 181.00 | 177.11 - 185.90 | 0.8199 times | Sat 13 December 2025 | 180.68 (-0.9%) | 182.30 | 172.30 - 182.98 | 1.1919 times | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 0.9511 times | Fri 28 November 2025 | 183.09 (2.32%) | 179.90 | 175.00 - 186.50 | 0.7049 times | Fri 21 November 2025 | 178.93 (-3.96%) | 188.15 | 175.22 - 191.00 | 1.3789 times | Fri 14 November 2025 | 186.31 (-6.91%) | 200.14 | 183.00 - 207.80 | 2.0779 times | Fri 07 November 2025 | 200.14 (-1.78%) | 202.81 | 194.01 - 204.05 | 0.6672 times | Fri 31 October 2025 | 203.76 (1.94%) | 201.98 | 198.96 - 204.90 | 0.829 times | Fri 24 October 2025 | 199.89 (3.28%) | 194.81 | 192.51 - 201.00 | 0.7553 times | Fri 17 October 2025 | 193.55 (-2.77%) | 200.80 | 192.28 - 200.80 | 0.6239 times | Fri 10 October 2025 | 199.06 (0.49%) | 198.09 | 194.99 - 204.90 | 0.7815 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 168.76 and 182.36
| Monthly Target 1 | 165.4 |
| Monthly Target 2 | 172.11 |
| Monthly Target 3 | 179.00333333333 |
| Monthly Target 4 | 185.71 |
| Monthly Target 5 | 192.6 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.81 (-2.34%) | 183.27 | 172.30 - 185.90 | 0.5179 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.8441 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.5545 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.6954 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.1183 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.4485 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 0.9949 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.2187 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 0.9713 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.6365 times | Fri 28 February 2025 | 171.74 (-17.99%) | 202.50 | 167.55 - 221.00 | 1.5316 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 181.92 |
| 12 day DMA | 180.59 |
| 20 day DMA | 181.35 |
| 35 day DMA | 185.82 |
| 50 day DMA | 189.5 |
| 100 day DMA | 196.08 |
| 150 day DMA | 200.27 |
| 200 day DMA | 200.46 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.67 | 181.6 | 182.26 |
| 12 day EMA | 181.2 | 181.64 | 181.88 |
| 20 day EMA | 182.33 | 182.7 | 182.95 |
| 35 day EMA | 185.74 | 186.15 | 186.49 |
| 50 day EMA | 189.52 | 189.96 | 190.35 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.92 | 182.29 | 182.37 |
| 12 day SMA | 180.59 | 180.74 | 180.89 |
| 20 day SMA | 181.35 | 181.33 | 181.26 |
| 35 day SMA | 185.82 | 186.53 | 187.19 |
| 50 day SMA | 189.5 | 189.9 | 190.36 |
| 100 day SMA | 196.08 | 196.35 | 196.66 |
| 150 day SMA | 200.27 | 200.55 | 200.82 |
| 200 day SMA | 200.46 | 200.42 | 200.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.