Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 178.31 and 183.77
| Daily Target 1 | 174.08 |
| Daily Target 2 | 177.07 |
| Daily Target 3 | 179.53666666667 |
| Daily Target 4 | 182.53 |
| Daily Target 5 | 185 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.07 (0.91%) | 178.63 | 176.54 - 182.00 | 0.7277 times | Tue 10 February 2026 | 178.45 (-1.21%) | 180.63 | 175.35 - 183.00 | 2.2061 times | Mon 09 February 2026 | 180.63 (4.89%) | 172.21 | 171.99 - 183.50 | 1.2463 times | Fri 06 February 2026 | 172.21 (-0.93%) | 171.90 | 170.26 - 174.80 | 0.5783 times | Thu 05 February 2026 | 173.83 (-1.57%) | 176.60 | 173.10 - 177.80 | 0.3338 times | Wed 04 February 2026 | 176.60 (-0.28%) | 177.00 | 175.37 - 179.18 | 0.8568 times | Tue 03 February 2026 | 177.09 (2.94%) | 174.08 | 171.05 - 178.30 | 1.6298 times | Mon 02 February 2026 | 172.03 (1.43%) | 167.01 | 166.12 - 173.40 | 1.2264 times | Sun 01 February 2026 | 169.61 (-3.77%) | 173.60 | 169.01 - 175.35 | 0.3783 times | Fri 30 January 2026 | 176.26 (2.19%) | 170.00 | 170.00 - 177.00 | 0.8163 times | Thu 29 January 2026 | 172.49 (0.7%) | 169.60 | 167.00 - 173.94 | 2.0058 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 176.03 and 187.54
| Weekly Target 1 | 167.01 |
| Weekly Target 2 | 173.54 |
| Weekly Target 3 | 178.52 |
| Weekly Target 4 | 185.05 |
| Weekly Target 5 | 190.03 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.07 (4.56%) | 172.21 | 171.99 - 183.50 | 0.7296 times | Fri 06 February 2026 | 172.21 (-2.3%) | 173.60 | 166.12 - 179.18 | 0.8733 times | Fri 30 January 2026 | 176.26 (5.29%) | 166.10 | 161.95 - 177.00 | 1.053 times | Fri 23 January 2026 | 167.41 (-1.2%) | 167.00 | 159.01 - 172.00 | 1.7776 times | Fri 16 January 2026 | 169.45 (-1.06%) | 169.10 | 163.11 - 174.50 | 0.7474 times | Fri 09 January 2026 | 171.27 (-4.98%) | 179.50 | 170.17 - 182.62 | 1.1552 times | Fri 02 January 2026 | 180.25 (-1.38%) | 180.50 | 179.00 - 183.76 | 0.5442 times | Fri 26 December 2025 | 182.77 (2.21%) | 178.00 | 178.00 - 183.39 | 0.5006 times | Fri 19 December 2025 | 178.81 (-1.03%) | 181.00 | 177.11 - 185.90 | 1.1239 times | Fri 12 December 2025 | 180.68 (-0.9%) | 182.30 | 172.30 - 182.98 | 1.4953 times | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 1.3039 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 173.1 and 190.48
| Monthly Target 1 | 159.18 |
| Monthly Target 2 | 169.63 |
| Monthly Target 3 | 176.56333333333 |
| Monthly Target 4 | 187.01 |
| Monthly Target 5 | 193.94 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.07 (2.16%) | 173.60 | 166.12 - 183.50 | 0.2458 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.753 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7345 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.0151 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6668 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.8363 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.3448 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.7418 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.1964 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.4656 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 1.168 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 177.04 |
| 12 day DMA | 175.05 |
| 20 day DMA | 172.26 |
| 35 day DMA | 174.81 |
| 50 day DMA | 176.6 |
| 100 day DMA | 185.79 |
| 150 day DMA | 192.34 |
| 200 day DMA | 196.14 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.88 | 176.78 | 175.94 |
| 12 day EMA | 175.6 | 174.79 | 174.13 |
| 20 day EMA | 174.87 | 174.32 | 173.89 |
| 35 day EMA | 175.59 | 175.33 | 175.15 |
| 50 day EMA | 177.23 | 177.11 | 177.06 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.04 | 176.34 | 176.07 |
| 12 day SMA | 175.05 | 174.33 | 173.41 |
| 20 day SMA | 172.26 | 171.86 | 171.59 |
| 35 day SMA | 174.81 | 174.87 | 174.88 |
| 50 day SMA | 176.6 | 176.59 | 176.68 |
| 100 day SMA | 185.79 | 186.04 | 186.3 |
| 150 day SMA | 192.34 | 192.49 | 192.66 |
| 200 day SMA | 196.14 | 196.3 | 196.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.