Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 164.08 and 170.08
| Daily Target 1 | 162.38 |
| Daily Target 2 | 165.77 |
| Daily Target 3 | 168.38333333333 |
| Daily Target 4 | 171.77 |
| Daily Target 5 | 174.38 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 169.15 (0.56%) | 169.80 | 165.00 - 171.00 | 0.28 times | Fri 17 May 2024 | 168.20 (3.38%) | 163.85 | 163.60 - 171.95 | 1.16 times | Thu 16 May 2024 | 162.70 (-1.09%) | 165.90 | 161.50 - 166.30 | 0.5591 times | Wed 15 May 2024 | 164.50 (-0.66%) | 165.65 | 163.95 - 169.15 | 0.9134 times | Tue 14 May 2024 | 165.60 (1.97%) | 161.95 | 161.65 - 168.15 | 1.1835 times | Mon 13 May 2024 | 162.40 (1.88%) | 160.90 | 156.10 - 165.00 | 1.0842 times | Fri 10 May 2024 | 159.40 (1.72%) | 156.95 | 155.70 - 162.40 | 1.6869 times | Thu 09 May 2024 | 156.70 (-2.91%) | 161.70 | 155.05 - 163.40 | 0.8842 times | Wed 08 May 2024 | 161.40 (-0.86%) | 162.75 | 160.15 - 165.95 | 0.9638 times | Tue 07 May 2024 | 162.80 (-3.53%) | 168.75 | 160.20 - 171.10 | 1.2848 times | Mon 06 May 2024 | 168.75 (-3.02%) | 175.30 | 165.25 - 176.25 | 1.7376 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 162.63 and 178.48
| Weekly Target 1 | 149.88 |
| Weekly Target 2 | 159.52 |
| Weekly Target 3 | 165.73333333333 |
| Weekly Target 4 | 175.37 |
| Weekly Target 5 | 181.58 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 169.15 (6.12%) | 160.90 | 156.10 - 171.95 | 0.822 times | Fri 10 May 2024 | 159.40 (-8.39%) | 175.30 | 155.05 - 176.25 | 1.0405 times | Fri 03 May 2024 | 174.00 (-4.21%) | 183.10 | 171.95 - 183.70 | 0.5506 times | Fri 26 April 2024 | 181.65 (6.92%) | 170.45 | 170.45 - 194.20 | 1.2329 times | Fri 19 April 2024 | 169.90 (-4.74%) | 173.00 | 164.75 - 177.45 | 0.5778 times | Fri 12 April 2024 | 178.35 (-4.32%) | 188.10 | 176.15 - 188.90 | 0.7706 times | Fri 05 April 2024 | 186.40 (7.25%) | 175.30 | 175.30 - 191.40 | 0.9271 times | Thu 28 March 2024 | 173.80 (0.29%) | 173.30 | 170.00 - 181.70 | 0.8864 times | Fri 22 March 2024 | 173.30 (1.79%) | 169.50 | 161.70 - 176.35 | 1.3762 times | Fri 15 March 2024 | 170.25 (-3.95%) | 180.50 | 154.00 - 183.30 | 1.816 times | Thu 07 March 2024 | 177.25 (-8.66%) | 194.10 | 174.25 - 197.80 | 1.317 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 149.25 and 174.95
| Monthly Target 1 | 142.62 |
| Monthly Target 2 | 155.88 |
| Monthly Target 3 | 168.31666666667 |
| Monthly Target 4 | 181.58 |
| Monthly Target 5 | 194.02 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 169.15 (-5.32%) | 179.30 | 155.05 - 180.75 | 0.2621 times | Tue 30 April 2024 | 178.65 (2.79%) | 175.30 | 164.75 - 194.20 | 0.4553 times | Thu 28 March 2024 | 173.80 (-9.27%) | 192.65 | 154.00 - 197.80 | 0.6859 times | Thu 29 February 2024 | 191.55 (-2.25%) | 197.70 | 175.75 - 234.00 | 2.377 times | Wed 31 January 2024 | 195.95 (27.49%) | 153.90 | 147.75 - 198.60 | 2.1344 times | Fri 29 December 2023 | 153.70 (3.92%) | 150.10 | 140.15 - 161.00 | 0.6719 times | Thu 30 November 2023 | 147.90 (12.86%) | 131.00 | 128.30 - 153.70 | 0.8759 times | Tue 31 October 2023 | 131.05 (9.99%) | 120.95 | 115.50 - 149.80 | 1.5491 times | Fri 29 September 2023 | 119.15 (4.47%) | 114.10 | 112.80 - 132.15 | 0.5487 times | Thu 31 August 2023 | 114.05 (-1.04%) | 115.95 | 112.00 - 126.60 | 0.4398 times | Mon 31 July 2023 | 115.25 (8.06%) | 106.50 | 106.45 - 118.00 | 0.3437 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 166.03 |
| 12 day DMA | 164.63 |
| 20 day DMA | 170.75 |
| 35 day DMA | 174.81 |
| 50 day DMA | 174.28 |
| 100 day DMA | 180.16 |
| 150 day DMA | 167.51 |
| 200 day DMA | 155.44 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.4 | 165.03 | 163.44 |
| 12 day EMA | 166.91 | 166.5 | 166.19 |
| 20 day EMA | 169.09 | 169.08 | 169.17 |
| 35 day EMA | 172.02 | 172.19 | 172.43 |
| 50 day EMA | 174.99 | 175.23 | 175.52 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.03 | 164.68 | 162.92 |
| 12 day SMA | 164.63 | 165.36 | 166.23 |
| 20 day SMA | 170.75 | 170.78 | 170.84 |
| 35 day SMA | 174.81 | 174.86 | 175 |
| 50 day SMA | 174.28 | 174.78 | 175.25 |
| 100 day SMA | 180.16 | 179.96 | 179.74 |
| 150 day SMA | 167.51 | 167.35 | 167.11 |
| 200 day SMA | 155.44 | 155.16 | 154.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.