Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 139.49 and 146.58
| Daily Target 1 | 135.56 |
| Daily Target 2 | 139.29 |
| Daily Target 3 | 142.64666666667 |
| Daily Target 4 | 146.38 |
| Daily Target 5 | 149.74 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 143.03 (0.6%) | 143.03 | 138.91 - 146.00 | 0.3784 times | Fri 23 October 2026 | 142.18 (-2.58%) | 143.55 | 138.20 - 144.00 | 1.6127 times | Thu 22 October 2026 | 145.95 (-1.35%) | 146.30 | 143.65 - 147.68 | 0.8656 times | Wed 21 October 2026 | 147.95 (-1.96%) | 151.99 | 146.27 - 152.49 | 1.2557 times | Mon 19 October 2026 | 150.91 (-1.58%) | 154.00 | 150.20 - 156.07 | 1.0012 times | Fri 16 October 2026 | 153.33 (0.03%) | 154.40 | 151.75 - 154.40 | 1.2332 times | Thu 15 October 2026 | 153.29 (0.65%) | 153.00 | 150.00 - 154.39 | 1.4036 times | Wed 14 October 2026 | 152.30 (1.1%) | 150.00 | 150.00 - 153.41 | 0.4403 times | Tue 13 October 2026 | 150.65 (-0.97%) | 152.48 | 146.00 - 152.51 | 0.7066 times | Mon 12 October 2026 | 152.13 (-0.07%) | 153.10 | 150.02 - 153.99 | 1.1026 times | Fri 09 October 2026 | 152.23 (-0.29%) | 151.51 | 150.00 - 153.40 | 0.5893 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 139.49 and 146.58
| Weekly Target 1 | 135.56 |
| Weekly Target 2 | 139.29 |
| Weekly Target 3 | 142.64666666667 |
| Weekly Target 4 | 146.38 |
| Weekly Target 5 | 149.74 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 143.03 (0.6%) | 143.03 | 138.91 - 146.00 | 0.0608 times | Fri 23 October 2026 | 142.18 (-7.27%) | 154.00 | 138.20 - 156.07 | 0.7612 times | Fri 16 October 2026 | 153.33 (0.72%) | 153.10 | 146.00 - 154.40 | 0.7855 times | Fri 09 October 2026 | 152.23 (-1.26%) | 154.99 | 150.00 - 158.99 | 1.1023 times | Thu 01 October 2026 | 154.17 (-5.59%) | 161.50 | 150.10 - 161.50 | 0.5103 times | Fri 25 September 2026 | 163.29 (0.83%) | 161.85 | 155.41 - 164.52 | 1.0057 times | Fri 18 September 2026 | 161.95 (-0.28%) | 162.40 | 155.42 - 166.00 | 0.5782 times | Fri 11 September 2026 | 162.40 (0.01%) | 163.30 | 160.05 - 164.81 | 0.6886 times | Fri 04 September 2026 | 162.38 (-3.74%) | 167.60 | 162.04 - 173.69 | 1.142 times | Fri 28 August 2026 | 168.69 (2.97%) | 164.00 | 164.00 - 180.40 | 3.3655 times | Fri 21 August 2026 | 163.83 (4.87%) | 154.36 | 149.05 - 167.35 | 2.9851 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 130.22 and 151.01
| Monthly Target 1 | 125.95 |
| Monthly Target 2 | 134.49 |
| Monthly Target 3 | 146.74 |
| Monthly Target 4 | 155.28 |
| Monthly Target 5 | 167.53 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 143.03 (-7.21%) | 154.00 | 138.20 - 158.99 | 0.4816 times | Wed 30 September 2026 | 154.15 (-7.64%) | 166.20 | 153.21 - 170.50 | 0.6009 times | Mon 31 August 2026 | 166.91 (3.31%) | 161.60 | 148.98 - 180.40 | 1.7518 times | Fri 31 July 2026 | 161.57 (-4.67%) | 169.01 | 161.00 - 176.10 | 0.5973 times | Tue 30 June 2026 | 169.49 (3.01%) | 167.00 | 156.06 - 179.00 | 0.7692 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.9058 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.1337 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.3769 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6123 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7706 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7516 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 146 |
| 12 day DMA | 149.72 |
| 20 day DMA | 152.3 |
| 35 day DMA | 155.98 |
| 50 day DMA | 158.43 |
| 100 day DMA | 161.55 |
| 150 day DMA | 160.83 |
| 200 day DMA | 162.58 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.58 | 146.85 | 149.18 |
| 12 day EMA | 149 | 150.08 | 151.51 |
| 20 day EMA | 151.35 | 152.22 | 153.28 |
| 35 day EMA | 154.17 | 154.83 | 155.57 |
| 50 day EMA | 156.69 | 157.25 | 157.87 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146 | 148.06 | 150.29 |
| 12 day SMA | 149.72 | 150.66 | 151.68 |
| 20 day SMA | 152.3 | 153.11 | 153.85 |
| 35 day SMA | 155.98 | 156.63 | 157.36 |
| 50 day SMA | 158.43 | 158.63 | 158.83 |
| 100 day SMA | 161.55 | 161.71 | 161.93 |
| 150 day SMA | 160.83 | 160.81 | 160.85 |
| 200 day SMA | 162.58 | 162.77 | 162.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.