KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar KCPSUGIND are 22.03 and 24.03

Daily Target 121.62
Daily Target 222.44
Daily Target 323.62
Daily Target 424.44
Daily Target 525.62

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Mon 30 March 2026 23.26 (-0.89%) 23.59 22.80 - 24.80 1.6012 times
Fri 27 March 2026 23.47 (1.43%) 23.03 22.80 - 23.80 1.4603 times
Wed 25 March 2026 23.14 (1.94%) 22.95 22.77 - 23.79 0.8701 times
Tue 24 March 2026 22.70 (-1.35%) 23.60 22.50 - 23.60 0.4803 times
Mon 23 March 2026 23.01 (-3.4%) 24.15 22.70 - 24.15 0.7066 times
Fri 20 March 2026 23.82 (2.19%) 24.00 23.45 - 24.90 1.5327 times
Thu 19 March 2026 23.31 (0.34%) 22.80 22.70 - 23.90 0.9592 times
Wed 18 March 2026 23.23 (2.43%) 22.99 22.68 - 23.55 0.751 times
Tue 17 March 2026 22.68 (-0.7%) 23.00 22.25 - 23.36 0.9104 times
Mon 16 March 2026 22.84 (-2.39%) 23.10 22.33 - 23.40 0.7282 times
Fri 13 March 2026 23.40 (-2.58%) 24.00 23.30 - 24.00 0.5785 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 22.03 and 24.03

Weekly Target 121.62
Weekly Target 222.44
Weekly Target 323.62
Weekly Target 424.44
Weekly Target 525.62

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Mon 30 March 2026 23.26 (-0.89%) 23.59 22.80 - 24.80 0.566 times
Fri 27 March 2026 23.47 (-1.47%) 24.15 22.50 - 24.15 1.2432 times
Fri 20 March 2026 23.82 (1.79%) 23.10 22.25 - 24.90 1.7254 times
Fri 13 March 2026 23.40 (3.17%) 22.23 22.23 - 24.17 1.2953 times
Fri 06 March 2026 22.68 (-2.03%) 22.50 22.06 - 24.28 1.2656 times
Fri 27 February 2026 23.15 (2.98%) 22.60 21.75 - 23.43 0.9394 times
Fri 20 February 2026 22.48 (1.54%) 22.49 21.75 - 23.46 0.7184 times
Fri 13 February 2026 22.14 (-0.76%) 22.15 21.91 - 23.70 0.8615 times
Fri 06 February 2026 22.31 (-1.85%) 23.47 21.75 - 23.58 0.7302 times
Fri 30 January 2026 22.73 (-1.86%) 22.86 22.10 - 23.40 0.6551 times
Fri 23 January 2026 23.16 (-4.65%) 24.15 22.31 - 24.51 0.5508 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 22.66 and 25.5

Monthly Target 120.57
Monthly Target 221.91
Monthly Target 323.406666666667
Monthly Target 424.75
Monthly Target 526.25

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 30 March 2026 23.26 (0.48%) 22.50 22.06 - 24.90 2.0724 times
Fri 27 February 2026 23.15 (1.85%) 23.47 21.75 - 23.70 1.1048 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.8024 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.6405 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.795 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.593 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.1718 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.7251 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.9211 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.174 times
Fri 30 May 2025 36.73 (3.73%) 35.01 31.85 - 41.10 1.8222 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.24
20 day DMA 23.13
35 day DMA 22.9
50 day DMA 22.93
100 day DMA 24.87
150 day DMA 27.24
200 day DMA 29.02

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2223.09
12 day EMA23.1823.1623.1
20 day EMA23.1223.1123.07
35 day EMA23.1523.1423.12
50 day EMA23.1223.1123.1

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.2323.2
12 day SMA23.2423.2723.22
20 day SMA23.1323.123.03
35 day SMA22.922.8722.86
50 day SMA22.9322.9722.99
100 day SMA24.8724.9525.02
150 day SMA27.2427.3127.35
200 day SMA29.0229.0929.16
Back to top | Use Dark Theme