Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 35.95 and 36.75
| Daily Target 1 | 35.77 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 36.566666666667 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.37 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 36.50 (0%) | 36.80 | 36.20 - 37.00 | 0.1885 times | Fri 17 May 2024 | 36.50 (2.82%) | 35.70 | 35.55 - 36.90 | 1.0853 times | Thu 16 May 2024 | 35.50 (-0.42%) | 35.85 | 35.30 - 36.10 | 0.675 times | Wed 15 May 2024 | 35.65 (0%) | 35.80 | 35.50 - 36.35 | 1.2214 times | Tue 14 May 2024 | 35.65 (0.99%) | 35.50 | 35.45 - 36.25 | 1.2588 times | Mon 13 May 2024 | 35.30 (-1.94%) | 36.35 | 34.75 - 36.35 | 1.4887 times | Fri 10 May 2024 | 36.00 (-1.1%) | 36.70 | 35.85 - 36.85 | 1.2537 times | Thu 09 May 2024 | 36.40 (-2.8%) | 37.80 | 36.05 - 37.80 | 0.7657 times | Wed 08 May 2024 | 37.45 (2.04%) | 36.85 | 36.40 - 37.85 | 0.8283 times | Tue 07 May 2024 | 36.70 (-2.65%) | 37.60 | 36.10 - 38.50 | 1.2346 times | Mon 06 May 2024 | 37.70 (-2.33%) | 38.85 | 37.25 - 39.00 | 0.964 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 35.63 and 37.88
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.083333333333 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 36.50 (1.39%) | 36.35 | 34.75 - 37.00 | 0.5748 times | Fri 10 May 2024 | 36.00 (-6.74%) | 38.85 | 35.85 - 39.00 | 0.4902 times | Fri 03 May 2024 | 38.60 (-3.26%) | 40.20 | 38.05 - 41.20 | 0.8894 times | Fri 26 April 2024 | 39.90 (9.02%) | 36.75 | 36.75 - 42.95 | 2.3975 times | Fri 19 April 2024 | 36.60 (-0.54%) | 35.95 | 34.95 - 37.95 | 0.6443 times | Fri 12 April 2024 | 36.80 (-4.54%) | 38.65 | 36.50 - 39.45 | 0.7291 times | Fri 05 April 2024 | 38.55 (17.71%) | 33.35 | 33.30 - 39.00 | 1.3547 times | Thu 28 March 2024 | 32.75 (-7.49%) | 35.90 | 32.00 - 35.90 | 0.7898 times | Fri 22 March 2024 | 35.40 (-1.12%) | 36.65 | 34.00 - 36.80 | 0.6997 times | Fri 15 March 2024 | 35.80 (-3.63%) | 37.35 | 31.90 - 37.55 | 1.4305 times | Thu 07 March 2024 | 37.15 (-4.74%) | 38.75 | 36.35 - 40.05 | 0.6269 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 32.95 and 38.3
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 37.116666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 36.50 (-7.59%) | 39.95 | 34.75 - 40.10 | 0.1609 times | Tue 30 April 2024 | 39.50 (20.61%) | 33.35 | 33.30 - 42.95 | 0.6715 times | Thu 28 March 2024 | 32.75 (-14.15%) | 38.35 | 31.90 - 40.05 | 0.4421 times | Thu 29 February 2024 | 38.15 (1.46%) | 44.95 | 34.65 - 54.05 | 2.0995 times | Thu 12 October 2023 | 37.60 (3.3%) | 36.50 | 35.00 - 39.70 | 0.6157 times | Fri 29 September 2023 | 36.40 (14.65%) | 32.00 | 31.20 - 38.65 | 2.3956 times | Thu 31 August 2023 | 31.75 (9.86%) | 28.95 | 28.25 - 33.25 | 1.119 times | Mon 31 July 2023 | 28.90 (17.24%) | 24.80 | 24.25 - 30.60 | 1.4049 times | Fri 30 June 2023 | 24.65 (2.28%) | 24.50 | 23.15 - 26.80 | 0.6904 times | Wed 31 May 2023 | 24.10 (-5.68%) | 25.70 | 23.90 - 26.85 | 0.4003 times | Fri 28 April 2023 | 25.55 (8.49%) | 23.55 | 23.45 - 26.70 | 0.518 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.5 |
| 20 day DMA | 37.77 |
| 35 day DMA | 37.31 |
| 50 day DMA | 36.8 |
| 100 day DMA | 37.66 |
| 150 day DMA | 34.38 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.04 | 35.81 |
| 12 day EMA | 36.59 | 36.61 | 36.63 |
| 20 day EMA | 36.93 | 36.98 | 37.03 |
| 35 day EMA | 37.03 | 37.06 | 37.09 |
| 50 day EMA | 36.86 | 36.87 | 36.89 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.72 | 35.62 |
| 12 day SMA | 36.5 | 36.74 | 36.99 |
| 20 day SMA | 37.77 | 37.77 | 37.81 |
| 35 day SMA | 37.31 | 37.25 | 37.22 |
| 50 day SMA | 36.8 | 36.85 | 36.89 |
| 100 day SMA | 37.66 | 37.61 | 37.55 |
| 150 day SMA | 34.38 | 34.3 | 34.22 |
| 200 day SMA | 32.07 | 32.01 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.