Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 30.18 and 31.35
| Daily Target 1 | 29.9 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 31.073333333333 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 32.24 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 31.01 (0.16%) | 31.40 | 30.52 - 31.69 | 1.2691 times |
| Thu 14 August 2025 | 30.96 (-1.9%) | 32.19 | 30.71 - 32.19 | 0.9864 times |
| Wed 13 August 2025 | 31.56 (-0.22%) | 31.41 | 31.31 - 32.11 | 0.9816 times |
| Tue 12 August 2025 | 31.63 (0.38%) | 33.90 | 31.28 - 33.90 | 1.2483 times |
| Mon 11 August 2025 | 31.51 (1.19%) | 31.78 | 31.13 - 31.78 | 0.7295 times |
| Fri 08 August 2025 | 31.14 (-2.54%) | 31.95 | 30.60 - 32.33 | 1.7096 times |
| Thu 07 August 2025 | 31.95 (-1.02%) | 31.67 | 31.30 - 32.14 | 0.927 times |
| Wed 06 August 2025 | 32.28 (-0.49%) | 32.35 | 31.83 - 32.79 | 0.5462 times |
| Tue 05 August 2025 | 32.44 (0.37%) | 32.32 | 32.32 - 32.70 | 0.8752 times |
| Mon 04 August 2025 | 32.32 (-0.74%) | 32.30 | 32.26 - 32.99 | 0.7271 times |
| Fri 01 August 2025 | 32.56 (-0.58%) | 32.70 | 32.45 - 33.83 | 1.0082 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 30.18 and 31.35
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 31.073333333333 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 31.01 (0.16%) | 31.40 | 30.52 - 31.69 | 0.2674 times |
| Thu 14 August 2025 | 30.96 (-0.58%) | 31.78 | 30.71 - 33.90 | 0.8314 times |
| Fri 08 August 2025 | 31.14 (-4.36%) | 32.30 | 30.60 - 32.99 | 1.0083 times |
| Fri 01 August 2025 | 32.56 (-6.38%) | 35.23 | 32.25 - 35.23 | 1.1426 times |
| Fri 25 July 2025 | 34.78 (-0.17%) | 34.96 | 34.48 - 35.42 | 0.8897 times |
| Fri 18 July 2025 | 34.84 (-0.77%) | 35.28 | 34.46 - 35.66 | 1.1928 times |
| Fri 11 July 2025 | 35.11 (-1.85%) | 35.76 | 35.00 - 36.98 | 0.9628 times |
| Fri 04 July 2025 | 35.77 (-1%) | 35.79 | 35.30 - 36.95 | 1.1753 times |
| Fri 27 June 2025 | 36.13 (3.97%) | 34.19 | 34.19 - 37.10 | 1.152 times |
| Fri 20 June 2025 | 34.75 (-3.53%) | 35.59 | 34.01 - 36.19 | 1.3777 times |
| Fri 13 June 2025 | 36.02 (-1.91%) | 36.57 | 35.20 - 38.27 | 2.2558 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 29.08 and 32.46
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 31.01 (-5.31%) | 32.70 | 30.52 - 33.90 | 0.1921 times |
| Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 0.4097 times |
| Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 0.5222 times |
| Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 0.8105 times |
| Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 0.5019 times |
| Fri 28 March 2025 | 34.30 (1.78%) | 34.37 | 32.01 - 37.99 | 0.7555 times |
| Fri 28 February 2025 | 33.70 (-18.87%) | 41.18 | 33.00 - 42.05 | 0.4928 times |
| Fri 31 January 2025 | 41.54 (-6.86%) | 45.34 | 38.20 - 48.49 | 0.7218 times |
| Tue 31 December 2024 | 44.60 (-19.2%) | 49.00 | 42.86 - 53.78 | 0.6382 times |
| Fri 30 August 2024 | 55.20 (7.1%) | 52.10 | 46.30 - 60.48 | 4.9555 times |
| Wed 31 July 2024 | 51.54 (15.66%) | 44.63 | 43.89 - 54.50 | 7.7816 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 31.84 |
| 20 day DMA | 32.84 |
| 35 day DMA | 34.01 |
| 50 day DMA | 34.56 |
| 100 day DMA | 35.44 |
| 150 day DMA | 36.41 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.45 | 31.69 |
| 12 day EMA | 31.92 | 32.09 | 32.3 |
| 20 day EMA | 32.6 | 32.77 | 32.96 |
| 35 day EMA | 33.5 | 33.65 | 33.81 |
| 50 day EMA | 34.39 | 34.53 | 34.68 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.36 | 31.56 |
| 12 day SMA | 31.84 | 32.05 | 32.24 |
| 20 day SMA | 32.84 | 33.03 | 33.23 |
| 35 day SMA | 34.01 | 34.16 | 34.31 |
| 50 day SMA | 34.56 | 34.67 | 34.78 |
| 100 day SMA | 35.44 | 35.5 | 35.56 |
| 150 day SMA | 36.41 | 36.49 | 36.57 |
| 200 day SMA | 39.35 | 39.46 | 39.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.