KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar KCPSUGIND are 26.23 and 27.41

Daily Target 126
Daily Target 226.45
Daily Target 327.176666666667
Daily Target 427.63
Daily Target 528.36

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 12 December 2025 26.91 (-1.1%) 27.25 26.72 - 27.90 1.6126 times
Thu 11 December 2025 27.21 (1.76%) 27.15 26.22 - 27.50 0.9386 times
Wed 10 December 2025 26.74 (2.3%) 26.50 26.20 - 27.50 1.3936 times
Tue 09 December 2025 26.14 (3.36%) 25.29 24.26 - 26.48 1.6054 times
Mon 08 December 2025 25.29 (-4.57%) 26.30 25.02 - 26.94 1.2319 times
Fri 05 December 2025 26.50 (-1.71%) 26.96 26.42 - 27.39 0.6104 times
Thu 04 December 2025 26.96 (-0.74%) 26.80 26.67 - 27.80 0.6989 times
Wed 03 December 2025 27.16 (0.67%) 27.50 26.32 - 27.50 1.1837 times
Tue 02 December 2025 26.98 (-0.37%) 26.90 26.76 - 27.78 0.3237 times
Mon 01 December 2025 27.08 (-0.84%) 27.61 26.91 - 27.61 0.4012 times
Fri 28 November 2025 27.31 (0.15%) 27.40 27.00 - 27.60 0.7031 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 25.59 and 29.23

Weekly Target 122.72
Weekly Target 224.81
Weekly Target 326.356666666667
Weekly Target 428.45
Weekly Target 530

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 12 December 2025 26.91 (1.55%) 26.30 24.26 - 27.90 1.3936 times
Fri 05 December 2025 26.50 (-2.97%) 27.61 26.32 - 27.80 0.6612 times
Fri 28 November 2025 27.31 (0.07%) 27.29 26.27 - 27.97 0.8307 times
Fri 21 November 2025 27.29 (-2.33%) 27.69 27.10 - 28.39 0.7885 times
Fri 14 November 2025 27.94 (-5.26%) 30.12 27.10 - 30.70 2.1652 times
Fri 07 November 2025 29.49 (-5.48%) 31.20 29.17 - 31.25 0.8938 times
Fri 31 October 2025 31.20 (0.16%) 31.15 30.85 - 31.64 0.6591 times
Fri 24 October 2025 31.15 (0.78%) 30.55 30.51 - 31.79 0.4224 times
Fri 17 October 2025 30.91 (-2.55%) 31.72 30.57 - 31.88 0.5414 times
Fri 10 October 2025 31.72 (0.19%) 31.85 30.67 - 32.64 1.644 times
Fri 03 October 2025 31.66 (1.21%) 31.80 30.41 - 31.81 0.498 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.77 and 27.41

Monthly Target 122.72
Monthly Target 224.81
Monthly Target 326.356666666667
Monthly Target 428.45
Monthly Target 530

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 12 December 2025 26.91 (-1.46%) 27.61 24.26 - 27.90 0.3364 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.766 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.5714 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.1291 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.6987 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.8876 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.1312 times
Fri 30 May 2025 36.73 (3.73%) 35.01 31.85 - 41.10 1.7558 times
Wed 30 April 2025 35.41 (3.24%) 34.31 31.11 - 39.59 1.0872 times
Fri 28 March 2025 34.30 (1.78%) 34.37 32.01 - 37.99 1.6367 times
Fri 28 February 2025 33.70 (-18.87%) 41.18 33.00 - 42.05 1.0675 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.8
20 day DMA 27.04
35 day DMA 28.31
50 day DMA 29.2
100 day DMA 30.93
150 day DMA 32.77
200 day DMA 33.45

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.726.44
12 day EMA26.8826.8726.81
20 day EMA27.2727.3127.32
35 day EMA28.1428.2128.27
50 day EMA29.1229.2129.29

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.3826.33
12 day SMA26.826.8726.82
20 day SMA27.0427.0927.1
35 day SMA28.3128.4428.55
50 day SMA29.229.2829.35
100 day SMA30.933131.08
150 day SMA32.7732.8232.85
200 day SMA33.4533.4933.52
Back to top | Use Dark Theme