Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 22.76 and 23.46
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 23.303333333333 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 24 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.21 (-0.64%) | 23.50 | 23.00 - 23.70 | 0.9183 times | Tue 10 February 2026 | 23.36 (2.68%) | 23.00 | 22.29 - 23.47 | 1.8895 times | Mon 09 February 2026 | 22.75 (1.97%) | 22.15 | 22.15 - 22.91 | 0.7726 times | Fri 06 February 2026 | 22.31 (0.54%) | 22.19 | 21.94 - 22.65 | 0.7885 times | Thu 05 February 2026 | 22.19 (-3.61%) | 23.25 | 21.75 - 23.58 | 2.0542 times | Wed 04 February 2026 | 23.02 (0.35%) | 23.00 | 22.88 - 23.37 | 0.8119 times | Tue 03 February 2026 | 22.94 (0.53%) | 23.15 | 22.85 - 23.51 | 0.4378 times | Mon 02 February 2026 | 22.82 (-0.26%) | 22.99 | 22.17 - 23.03 | 0.4569 times | Sun 01 February 2026 | 22.88 (0.66%) | 23.47 | 22.58 - 23.47 | 0.5174 times | Fri 30 January 2026 | 22.73 (-0.53%) | 23.21 | 22.46 - 23.21 | 1.3528 times | Thu 29 January 2026 | 22.85 (1.15%) | 22.80 | 22.25 - 23.40 | 0.9744 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 22.68 and 24.23
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 23.02 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.21 (4.03%) | 22.15 | 22.15 - 23.70 | 1.0001 times | Fri 06 February 2026 | 22.31 (-1.85%) | 23.47 | 21.75 - 23.58 | 1.4152 times | Fri 30 January 2026 | 22.73 (-1.86%) | 22.86 | 22.10 - 23.40 | 1.2698 times | Fri 23 January 2026 | 23.16 (-4.65%) | 24.15 | 22.31 - 24.51 | 1.0675 times | Fri 16 January 2026 | 24.29 (-3.42%) | 25.15 | 24.01 - 25.70 | 0.6908 times | Fri 09 January 2026 | 25.15 (-3.79%) | 26.14 | 25.00 - 26.32 | 1.2078 times | Fri 02 January 2026 | 26.14 (0.93%) | 25.80 | 25.40 - 26.48 | 0.8328 times | Fri 26 December 2025 | 25.90 (-0.42%) | 26.02 | 25.70 - 26.97 | 0.4881 times | Fri 19 December 2025 | 26.01 (-3.34%) | 27.48 | 25.47 - 27.48 | 0.678 times | Fri 12 December 2025 | 26.91 (1.55%) | 26.30 | 24.26 - 27.90 | 1.35 times | Fri 05 December 2025 | 26.50 (-2.97%) | 27.61 | 26.32 - 27.80 | 0.6405 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 21.51 and 23.46
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 22.886666666667 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.21 (2.11%) | 23.47 | 21.75 - 23.70 | 0.4672 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.8848 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.7062 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.8766 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.6539 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.2921 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.7996 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 1.0157 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.2945 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 2.0093 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 1.2442 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.8 |
| 20 day DMA | 23.08 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.88 |
| 100 day DMA | 27.52 |
| 150 day DMA | 29.43 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.87 | 22.62 |
| 12 day EMA | 22.99 | 22.95 | 22.88 |
| 20 day EMA | 23.32 | 23.33 | 23.33 |
| 35 day EMA | 24.03 | 24.08 | 24.12 |
| 50 day EMA | 24.88 | 24.95 | 25.01 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.73 | 22.64 |
| 12 day SMA | 22.8 | 22.74 | 22.72 |
| 20 day SMA | 23.08 | 23.16 | 23.22 |
| 35 day SMA | 24.2 | 24.28 | 24.36 |
| 50 day SMA | 24.88 | 24.96 | 25.04 |
| 100 day SMA | 27.52 | 27.62 | 27.71 |
| 150 day SMA | 29.43 | 29.51 | 29.6 |
| 200 day SMA | 31.15 | 31.22 | 31.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.