KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar KCPSUGIND are 48.73 and 52.03

Daily Target 148.15
Daily Target 249.3
Daily Target 351.45
Daily Target 452.6
Daily Target 554.75

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Thu 18 July 2024 50.45 (-2.78%) 51.89 50.30 - 53.60 0.3132 times
Tue 16 July 2024 51.89 (1.47%) 50.30 50.30 - 53.00 0.4793 times
Mon 15 July 2024 51.14 (0.04%) 51.80 49.27 - 53.45 0.9424 times
Fri 12 July 2024 51.12 (-6.2%) 54.00 50.69 - 54.00 1.2678 times
Thu 11 July 2024 54.50 (19.99%) 51.90 50.00 - 54.50 4.8979 times
Wed 10 July 2024 45.42 (-3.07%) 47.08 44.50 - 48.11 0.5341 times
Tue 09 July 2024 46.86 (4.97%) 44.84 44.65 - 49.00 0.911 times
Mon 08 July 2024 44.64 (0.02%) 44.88 44.11 - 45.94 0.2527 times
Fri 05 July 2024 44.63 (1.13%) 44.33 44.26 - 45.28 0.1948 times
Thu 04 July 2024 44.13 (-1.76%) 45.19 43.89 - 45.80 0.2068 times
Wed 03 July 2024 44.92 (-0.64%) 45.60 44.61 - 46.22 0.189 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 47.7 and 52.03

Weekly Target 146.78
Weekly Target 248.61
Weekly Target 351.106666666667
Weekly Target 452.94
Weekly Target 555.44

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Thu 18 July 2024 50.45 (-1.31%) 51.80 49.27 - 53.60 0.7144 times
Fri 12 July 2024 51.12 (14.54%) 44.88 44.11 - 54.50 3.2382 times
Fri 05 July 2024 44.63 (0.16%) 44.63 43.89 - 47.00 0.4626 times
Fri 28 June 2024 44.56 (-4.07%) 46.45 43.75 - 49.40 0.8462 times
Fri 21 June 2024 46.45 (2.7%) 45.60 42.25 - 48.50 1.6368 times
Fri 14 June 2024 45.23 (13.79%) 40.60 38.13 - 47.10 2.0744 times
Fri 07 June 2024 39.75 (12.13%) 36.60 31.05 - 40.50 0.5571 times
Fri 31 May 2024 35.45 (-0.98%) 36.10 33.90 - 36.30 0.1619 times
Fri 24 May 2024 35.80 (-1.92%) 36.05 35.55 - 37.50 0.1622 times
Sat 18 May 2024 36.50 (1.39%) 36.35 34.75 - 37.00 0.1462 times
Fri 10 May 2024 36.00 (-6.74%) 38.85 35.85 - 39.00 0.1247 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 47.17 and 57.78

Monthly Target 139
Monthly Target 244.73
Monthly Target 349.613333333333
Monthly Target 455.34
Monthly Target 560.22

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Thu 18 July 2024 50.45 (13.22%) 44.63 43.89 - 54.50 1.5155 times
Fri 28 June 2024 44.56 (25.7%) 36.60 31.05 - 49.40 1.7556 times
Fri 31 May 2024 35.45 (-10.25%) 39.95 33.90 - 40.10 0.2308 times
Tue 30 April 2024 39.50 (20.61%) 33.35 33.30 - 42.95 0.4988 times
Thu 28 March 2024 32.75 (-14.15%) 38.35 31.90 - 40.05 0.3284 times
Thu 29 February 2024 38.15 (1.46%) 44.95 34.65 - 54.05 1.5594 times
Thu 12 October 2023 37.60 (3.3%) 36.50 35.00 - 39.70 0.4573 times
Fri 29 September 2023 36.40 (14.65%) 32.00 31.20 - 38.65 1.7794 times
Thu 31 August 2023 31.75 (9.86%) 28.95 28.25 - 33.25 0.8312 times
Mon 31 July 2023 28.90 (17.24%) 24.80 24.25 - 30.60 1.0435 times
Fri 30 June 2023 24.65 (2.28%) 24.50 23.15 - 26.80 0.5128 times

 monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 51.82
12 day DMA 47.91
20 day DMA 46.99
35 day DMA 43.63
50 day DMA 41.31
100 day DMA 39.38
150 day DMA 38.59
200 day DMA 35.61

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5450.5849.93
12 day EMA48.7248.447.76
20 day EMA47.0746.7146.17
35 day EMA44.4644.1143.65
50 day EMA42.141.7641.35

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8250.8149.81
12 day SMA47.9147.4746.86
20 day SMA46.9946.8246.38
35 day SMA43.6343.1742.7
50 day SMA41.3141.0440.75
100 day SMA39.3839.339.18
150 day SMA38.5938.4738.32
200 day SMA35.6135.4835.34
Back to top | Use Dark Theme