KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar KCPSUGIND are 23.74 and 24.42

Daily Target 123.6
Daily Target 223.87
Daily Target 324.276666666667
Daily Target 424.55
Daily Target 524.96

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 22 May 2026 24.15 (-0.78%) 24.34 24.00 - 24.68 0.3982 times
Thu 21 May 2026 24.34 (0.66%) 24.67 24.21 - 24.67 0.5251 times
Wed 20 May 2026 24.18 (-0.53%) 24.30 24.05 - 24.69 0.5353 times
Tue 19 May 2026 24.31 (2.57%) 23.99 23.82 - 24.46 0.4612 times
Mon 18 May 2026 23.70 (-3.85%) 24.65 23.47 - 24.65 1.1415 times
Fri 15 May 2026 24.65 (-0.44%) 24.75 24.37 - 25.00 0.863 times
Thu 14 May 2026 24.76 (-1.9%) 25.22 24.41 - 25.39 1.9054 times
Wed 13 May 2026 25.24 (-1.94%) 25.62 24.60 - 26.37 1.4963 times
Tue 12 May 2026 25.74 (-2.39%) 26.16 25.51 - 26.49 1.2304 times
Mon 11 May 2026 26.37 (-2.26%) 26.89 26.00 - 26.98 1.4437 times
Fri 08 May 2026 26.98 (-0.3%) 27.48 26.58 - 27.48 0.845 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 23.2 and 24.42

Weekly Target 122.88
Weekly Target 223.52
Weekly Target 324.103333333333
Weekly Target 424.74
Weekly Target 525.32

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 22 May 2026 24.15 (-2.03%) 24.65 23.47 - 24.69 0.3855 times
Fri 15 May 2026 24.65 (-8.64%) 26.89 24.37 - 26.98 0.8737 times
Fri 08 May 2026 26.98 (0.78%) 27.39 25.87 - 27.80 1.2396 times
Thu 30 April 2026 26.77 (5.31%) 25.42 25.38 - 27.75 1.0117 times
Fri 24 April 2026 25.42 (-4.08%) 26.80 24.91 - 27.83 1.2846 times
Fri 17 April 2026 26.50 (7.51%) 24.42 24.25 - 26.98 0.6336 times
Fri 10 April 2026 24.65 (2.45%) 24.20 23.95 - 25.20 0.7515 times
Thu 02 April 2026 24.06 (2.51%) 23.59 22.80 - 24.80 0.899 times
Fri 27 March 2026 23.47 (-1.47%) 24.15 22.50 - 24.15 1.2232 times
Fri 20 March 2026 23.82 (1.79%) 23.10 22.25 - 24.90 1.6977 times
Fri 13 March 2026 23.40 (3.17%) 22.23 22.23 - 24.17 1.2745 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 21.65 and 25.98

Monthly Target 120.81
Monthly Target 222.48
Monthly Target 325.14
Monthly Target 426.81
Monthly Target 529.47

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 22 May 2026 24.15 (-9.79%) 27.39 23.47 - 27.80 0.8499 times
Thu 30 April 2026 26.77 (15.09%) 23.31 23.10 - 27.83 1.3686 times
Mon 30 March 2026 23.26 (0.48%) 22.50 22.06 - 24.90 2.0401 times
Fri 27 February 2026 23.15 (1.85%) 23.47 21.75 - 23.70 1.0875 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.7899 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.6305 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.7826 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.5837 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.1535 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.7138 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.9068 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 24.14
12 day DMA 25.12
20 day DMA 25.55
35 day DMA 25.49
50 day DMA 24.81
100 day DMA 24.23
150 day DMA 25.64
200 day DMA 27.29

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.4224.46
12 day EMA24.8424.9725.09
20 day EMA25.1125.2125.3
35 day EMA24.9124.9625
50 day EMA24.5824.624.61

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.2424.32
12 day SMA25.1225.3525.55
20 day SMA25.5525.6925.82
35 day SMA25.4925.4725.44
50 day SMA24.8124.7824.75
100 day SMA24.2324.2524.27
150 day SMA25.6425.6925.74
200 day SMA27.2927.3327.38
Back to top | Use Dark Theme