Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2344.75 and 2426.75
| Daily Target 1 | 2330.5 |
| Daily Target 2 | 2359 |
| Daily Target 3 | 2412.5 |
| Daily Target 4 | 2441 |
| Daily Target 5 | 2494.5 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2387.50 (-0.74%) | 2400.20 | 2384.00 - 2466.00 | 1.0376 times | Wed 24 December 2025 | 2405.30 (0.44%) | 2382.80 | 2363.00 - 2421.90 | 0.8893 times | Tue 23 December 2025 | 2394.80 (3.15%) | 2337.70 | 2316.20 - 2412.00 | 1.7613 times | Mon 22 December 2025 | 2321.60 (1.05%) | 2293.00 | 2292.00 - 2350.10 | 2.3812 times | Fri 19 December 2025 | 2297.50 (-0.96%) | 2315.70 | 2277.10 - 2355.50 | 0.5591 times | Thu 18 December 2025 | 2319.80 (0.97%) | 2297.90 | 2256.60 - 2330.20 | 0.873 times | Wed 17 December 2025 | 2297.50 (-1.14%) | 2324.50 | 2281.00 - 2339.80 | 0.5319 times | Tue 16 December 2025 | 2324.10 (-0.21%) | 2340.00 | 2285.60 - 2347.00 | 0.6578 times | Mon 15 December 2025 | 2329.10 (0.95%) | 2301.30 | 2296.80 - 2350.30 | 0.5599 times | Sat 13 December 2025 | 2307.10 (0%) | 2307.20 | 2285.00 - 2330.00 | 0.7489 times | Fri 12 December 2025 | 2307.10 (0.24%) | 2307.20 | 2285.00 - 2330.00 | 0.7489 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2339.75 and 2513.75
| Weekly Target 1 | 2207.83 |
| Weekly Target 2 | 2297.67 |
| Weekly Target 3 | 2381.8333333333 |
| Weekly Target 4 | 2471.67 |
| Weekly Target 5 | 2555.83 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2387.50 (3.92%) | 2293.00 | 2292.00 - 2466.00 | 0.9708 times | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.5089 times | Sat 13 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.1223 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 0.9662 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 0.974 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.0787 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.8852 times | Fri 07 November 2025 | 2558.10 (2.25%) | 2500.00 | 2479.00 - 2669.00 | 0.9281 times | Fri 31 October 2025 | 2501.80 (-0.04%) | 2503.50 | 2450.00 - 2526.00 | 0.6133 times | Fri 24 October 2025 | 2502.70 (-0.36%) | 2515.00 | 2490.00 - 2605.90 | 0.9525 times | Fri 17 October 2025 | 2511.80 (-6.6%) | 2660.00 | 2500.00 - 2700.00 | 0.6822 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2138.8 and 2474
| Monthly Target 1 | 2055.9 |
| Monthly Target 2 | 2221.7 |
| Monthly Target 3 | 2391.1 |
| Monthly Target 4 | 2556.9 |
| Monthly Target 5 | 2726.3 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2387.50 (-4.37%) | 2493.30 | 2225.30 - 2560.50 | 0.6458 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.8807 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5637 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.9748 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7375 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2105 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.4845 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.7855 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7325 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 0.9845 times | Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 1.2407 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2361.34 |
| 12 day DMA | 2332.74 |
| 20 day DMA | 2347.15 |
| 35 day DMA | 2408.93 |
| 50 day DMA | 2444.24 |
| 100 day DMA | 2494.99 |
| 150 day DMA | 2572.61 |
| 200 day DMA | 2644.2 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2370.49 | 2361.99 | 2340.34 |
| 12 day EMA | 2354.54 | 2348.55 | 2338.23 |
| 20 day EMA | 2366.57 | 2364.37 | 2360.06 |
| 35 day EMA | 2402.52 | 2403.4 | 2403.29 |
| 50 day EMA | 2452.25 | 2454.89 | 2456.91 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2361.34 | 2347.8 | 2326.24 |
| 12 day SMA | 2332.74 | 2323.82 | 2314.23 |
| 20 day SMA | 2347.15 | 2352.6 | 2356.26 |
| 35 day SMA | 2408.93 | 2413.8 | 2418.98 |
| 50 day SMA | 2444.24 | 2447.72 | 2451.63 |
| 100 day SMA | 2494.99 | 2497.31 | 2500.24 |
| 150 day SMA | 2572.61 | 2574.56 | 2575.91 |
| 200 day SMA | 2644.2 | 2646.77 | 2649.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.