Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 3766.35 and 3941.15
| Daily Target 1 | 3623.97 |
| Daily Target 2 | 3733.93 |
| Daily Target 3 | 3798.7666666667 |
| Daily Target 4 | 3908.73 |
| Daily Target 5 | 3973.57 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3843.90 (3.72%) | 3699.80 | 3688.80 - 3863.60 | 0.6047 times | Thu 06 August 2026 | 3706.10 (0.05%) | 3695.00 | 3654.50 - 3799.00 | 0.6494 times | Wed 05 August 2026 | 3704.40 (1.41%) | 3750.00 | 3652.90 - 4155.50 | 5.5458 times | Tue 04 August 2026 | 3652.80 (5.47%) | 3526.00 | 3480.50 - 3750.80 | 1.7824 times | Mon 03 August 2026 | 3463.20 (4.88%) | 3318.50 | 3272.70 - 3495.00 | 0.6145 times | Fri 31 July 2026 | 3302.00 (3.45%) | 3234.80 | 3190.00 - 3345.50 | 0.3274 times | Thu 30 July 2026 | 3191.80 (2.14%) | 3145.40 | 3118.00 - 3230.60 | 0.1644 times | Wed 29 July 2026 | 3124.90 (0.01%) | 3141.40 | 3095.70 - 3167.20 | 0.0971 times | Tue 28 July 2026 | 3124.70 (0.18%) | 3117.00 | 3087.40 - 3145.00 | 0.0829 times | Mon 27 July 2026 | 3119.00 (-0.52%) | 3182.20 | 3070.00 - 3219.90 | 0.1314 times | Fri 24 July 2026 | 3135.20 (1.3%) | 3094.00 | 3045.00 - 3159.00 | 0.1614 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3558.3 and 4441.1
| Weekly Target 1 | 2874.57 |
| Weekly Target 2 | 3359.23 |
| Weekly Target 3 | 3757.3666666667 |
| Weekly Target 4 | 4242.03 |
| Weekly Target 5 | 4640.17 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3843.90 (16.41%) | 3318.50 | 3272.70 - 4155.50 | 3.8266 times | Fri 31 July 2026 | 3302.00 (5.32%) | 3182.20 | 3070.00 - 3345.50 | 0.3342 times | Fri 24 July 2026 | 3135.20 (-1.62%) | 3186.80 | 3045.00 - 3260.00 | 0.228 times | Fri 17 July 2026 | 3186.80 (-1.98%) | 3250.00 | 3140.00 - 3390.00 | 0.4351 times | Fri 10 July 2026 | 3251.20 (0.22%) | 3240.00 | 3027.10 - 3276.00 | 0.3517 times | Fri 03 July 2026 | 3244.00 (2.32%) | 3170.00 | 3111.00 - 3324.70 | 0.6544 times | Thu 25 June 2026 | 3170.40 (7.12%) | 2974.50 | 2970.10 - 3416.00 | 2.3022 times | Fri 19 June 2026 | 2959.70 (3.15%) | 2927.00 | 2808.40 - 2983.40 | 0.4064 times | Fri 12 June 2026 | 2869.30 (-1.22%) | 2841.00 | 2801.00 - 3030.00 | 0.5377 times | Fri 05 June 2026 | 2904.70 (4.56%) | 2843.30 | 2700.00 - 2998.80 | 0.9237 times | Fri 29 May 2026 | 2778.00 (-0.94%) | 2849.00 | 2678.70 - 2939.80 | 1.0875 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3558.3 and 4441.1
| Monthly Target 1 | 2874.57 |
| Monthly Target 2 | 3359.23 |
| Monthly Target 3 | 3757.3666666667 |
| Monthly Target 4 | 4242.03 |
| Monthly Target 5 | 4640.17 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3843.90 (16.41%) | 3318.50 | 3272.70 - 4155.50 | 1.3823 times | Fri 31 July 2026 | 3302.00 (2.48%) | 3221.90 | 3027.10 - 3390.00 | 0.5928 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.6373 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 2.8885 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.576 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.6936 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.7568 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.4361 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.4726 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.564 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.361 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3674.08 |
| 12 day DMA | 3371.91 |
| 20 day DMA | 3311.42 |
| 35 day DMA | 3243.86 |
| 50 day DMA | 3125.69 |
| 100 day DMA | 2740.46 |
| 150 day DMA | 2611.82 |
| 200 day DMA | 2571.2 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3663.91 | 3573.93 | 3507.86 |
| 12 day EMA | 3473.89 | 3406.64 | 3352.21 |
| 20 day EMA | 3369.87 | 3319.99 | 3279.36 |
| 35 day EMA | 3238.9 | 3203.28 | 3173.68 |
| 50 day EMA | 3151.31 | 3123.05 | 3099.26 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3674.08 | 3565.7 | 3462.84 |
| 12 day SMA | 3371.91 | 3309.72 | 3265.56 |
| 20 day SMA | 3311.42 | 3281.78 | 3255.79 |
| 35 day SMA | 3243.86 | 3216.99 | 3191.83 |
| 50 day SMA | 3125.69 | 3102.77 | 3084.52 |
| 100 day SMA | 2740.46 | 2725.19 | 2711.4 |
| 150 day SMA | 2611.82 | 2602.11 | 2593.44 |
| 200 day SMA | 2571.2 | 2564.98 | 2559.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.