Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 3934.7 and 4116.7
| Daily Target 1 | 3901.8 |
| Daily Target 2 | 3967.6 |
| Daily Target 3 | 4083.8 |
| Daily Target 4 | 4149.6 |
| Daily Target 5 | 4265.8 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4033.40 (-2.1%) | 4200.00 | 4018.00 - 4200.00 | 1.0108 times | Thu 24 September 2026 | 4119.80 (-3.11%) | 4237.20 | 4066.50 - 4237.20 | 1.4683 times | Wed 23 September 2026 | 4251.90 (7.02%) | 3974.00 | 3973.90 - 4270.00 | 3.3346 times | Tue 22 September 2026 | 3973.10 (-0.84%) | 4052.50 | 3940.10 - 4104.00 | 0.7735 times | Mon 21 September 2026 | 4006.80 (3.85%) | 3858.40 | 3822.60 - 4045.00 | 1.4134 times | Fri 18 September 2026 | 3858.40 (0.54%) | 3851.00 | 3820.00 - 3875.00 | 0.1576 times | Thu 17 September 2026 | 3837.60 (0.49%) | 3830.70 | 3802.20 - 3901.90 | 0.2201 times | Wed 16 September 2026 | 3819.00 (1.66%) | 3732.00 | 3732.00 - 3865.00 | 0.6551 times | Tue 15 September 2026 | 3756.50 (-3.23%) | 3898.90 | 3739.50 - 3918.00 | 0.5203 times | Fri 11 September 2026 | 3881.90 (-0.24%) | 3894.90 | 3835.00 - 3955.80 | 0.4464 times | Thu 10 September 2026 | 3891.40 (-0.53%) | 3905.50 | 3876.00 - 3960.00 | 0.3614 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3928 and 4375.4
| Weekly Target 1 | 3594.6 |
| Weekly Target 2 | 3814 |
| Weekly Target 3 | 4042 |
| Weekly Target 4 | 4261.4 |
| Weekly Target 5 | 4489.4 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4033.40 (4.54%) | 3858.40 | 3822.60 - 4270.00 | 1.4191 times | Fri 18 September 2026 | 3858.40 (-0.61%) | 3898.90 | 3732.00 - 3918.00 | 0.2755 times | Fri 11 September 2026 | 3881.90 (-0.74%) | 3900.00 | 3835.00 - 4025.00 | 0.5935 times | Fri 04 September 2026 | 3911.00 (-0.66%) | 3900.40 | 3820.10 - 3992.20 | 0.368 times | Fri 28 August 2026 | 3936.90 (-1.71%) | 4017.70 | 3815.80 - 4063.80 | 1.3567 times | Fri 21 August 2026 | 4005.40 (1.91%) | 3930.20 | 3510.00 - 4128.50 | 1.7295 times | Fri 14 August 2026 | 3930.20 (2.25%) | 3874.90 | 3790.90 - 4021.80 | 0.6393 times | Fri 07 August 2026 | 3843.90 (16.41%) | 3318.50 | 3272.70 - 4155.50 | 3.155 times | Fri 31 July 2026 | 3302.00 (5.32%) | 3182.20 | 3070.00 - 3345.50 | 0.2756 times | Fri 24 July 2026 | 3135.20 (-1.62%) | 3186.80 | 3045.00 - 3260.00 | 0.188 times | Fri 17 July 2026 | 3186.80 (-1.98%) | 3250.00 | 3140.00 - 3390.00 | 0.3587 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3882.7 and 4420.7
| Monthly Target 1 | 3473.8 |
| Monthly Target 2 | 3753.6 |
| Monthly Target 3 | 4011.8 |
| Monthly Target 4 | 4291.6 |
| Monthly Target 5 | 4549.8 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4033.40 (2.64%) | 3921.00 | 3732.00 - 4270.00 | 0.9308 times | Mon 31 August 2026 | 3929.60 (19.01%) | 3318.50 | 3272.70 - 4155.50 | 2.4851 times | Fri 31 July 2026 | 3302.00 (2.48%) | 3221.90 | 3027.10 - 3390.00 | 0.4847 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.3385 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 2.3614 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.4709 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.567 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.6187 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.3566 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.3864 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.4611 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 4077 |
| 12 day DMA | 3945.17 |
| 20 day DMA | 3933.14 |
| 35 day DMA | 3932.83 |
| 50 day DMA | 3738.4 |
| 100 day DMA | 3293.58 |
| 150 day DMA | 2973.56 |
| 200 day DMA | 2814.28 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4052.73 | 4062.39 | 4033.69 |
| 12 day EMA | 3988.89 | 3980.8 | 3955.54 |
| 20 day EMA | 3943.7 | 3934.26 | 3914.74 |
| 35 day EMA | 3826.93 | 3814.77 | 3796.81 |
| 50 day EMA | 3734.21 | 3722 | 3705.77 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4077 | 4042 | 3985.56 |
| 12 day SMA | 3945.17 | 3939.53 | 3928.87 |
| 20 day SMA | 3933.14 | 3928.83 | 3919.89 |
| 35 day SMA | 3932.83 | 3923.48 | 3911.61 |
| 50 day SMA | 3738.4 | 3722.87 | 3705.03 |
| 100 day SMA | 3293.58 | 3277.4 | 3259.91 |
| 150 day SMA | 2973.56 | 2961.99 | 2950.42 |
| 200 day SMA | 2814.28 | 2806.07 | 2797.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.