Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 86.75 and 93
| Daily Target 1 | 82.02 |
| Daily Target 2 | 85.23 |
| Daily Target 3 | 88.266666666667 |
| Daily Target 4 | 91.48 |
| Daily Target 5 | 94.52 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.45 (-0.11%) | 88.30 | 85.05 - 91.30 | 0.6662 times | Thu 20 August 2026 | 88.55 (0%) | 91.00 | 87.20 - 92.60 | 0.4854 times | Wed 19 August 2026 | 88.55 (1.14%) | 89.00 | 86.75 - 92.30 | 0.8939 times | Tue 18 August 2026 | 87.55 (-4.63%) | 89.20 | 84.95 - 92.55 | 0.626 times | Mon 17 August 2026 | 91.80 (-4.72%) | 103.80 | 88.35 - 104.00 | 1.0077 times | Fri 14 August 2026 | 96.35 (9.99%) | 88.00 | 88.00 - 96.35 | 0.9407 times | Thu 13 August 2026 | 87.60 (1.1%) | 86.90 | 84.75 - 88.95 | 0.4553 times | Wed 12 August 2026 | 86.65 (-6.98%) | 95.40 | 84.05 - 95.50 | 2.2966 times | Tue 11 August 2026 | 93.15 (-8.09%) | 101.40 | 91.25 - 101.40 | 2.2096 times | Mon 10 August 2026 | 101.35 (-1.27%) | 104.00 | 101.05 - 104.50 | 0.4185 times | Fri 07 August 2026 | 102.65 (-0.24%) | 102.20 | 101.00 - 105.00 | 0.626 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 77.18 and 96.23
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 80.93 |
| Weekly Target 3 | 92.466666666667 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 111.52 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.45 (-8.2%) | 103.80 | 84.95 - 104.00 | 1.261 times | Fri 14 August 2026 | 96.35 (-6.14%) | 104.00 | 84.05 - 104.50 | 2.1664 times | Fri 07 August 2026 | 102.65 (-0.19%) | 107.65 | 101.00 - 108.00 | 0.9925 times | Fri 31 July 2026 | 102.85 (-12.95%) | 118.20 | 101.20 - 119.00 | 1.2565 times | Fri 24 July 2026 | 118.15 (1.37%) | 117.10 | 111.15 - 118.90 | 0.5542 times | Fri 17 July 2026 | 116.55 (0.3%) | 116.90 | 110.15 - 121.90 | 0.7516 times | Fri 10 July 2026 | 116.20 (-2.76%) | 130.00 | 115.00 - 130.80 | 0.6483 times | Fri 03 July 2026 | 119.50 (3.11%) | 111.15 | 110.25 - 121.20 | 0.6827 times | Thu 25 June 2026 | 115.90 (-9.84%) | 130.00 | 115.00 - 130.00 | 0.5806 times | Fri 19 June 2026 | 128.55 (3.46%) | 129.85 | 122.70 - 132.65 | 1.1061 times | Fri 12 June 2026 | 124.25 (8.23%) | 118.00 | 106.00 - 125.85 | 1.611 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 74.28 and 98.23
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 93.5 |
| Monthly Target 4 | 102.95 |
| Monthly Target 5 | 117.45 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.45 (-14%) | 107.65 | 84.05 - 108.00 | 1.0163 times | Fri 31 July 2026 | 102.85 (-11.37%) | 116.05 | 101.20 - 130.80 | 0.8245 times | Tue 30 June 2026 | 116.05 (-14.79%) | 129.40 | 105.50 - 132.65 | 1.2857 times | Fri 29 May 2026 | 136.20 (-11.9%) | 159.90 | 125.35 - 164.85 | 0.5493 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.0821 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.424 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 0.9213 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.7662 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.3081 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.8224 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.2002 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 92.96 |
| 20 day DMA | 99.11 |
| 35 day DMA | 106.61 |
| 50 day DMA | 111.2 |
| 100 day DMA | 131.91 |
| 150 day DMA | 145.64 |
| 200 day DMA | 172.36 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.36 | 89.82 | 90.45 |
| 12 day EMA | 93.31 | 94.19 | 95.22 |
| 20 day EMA | 97.62 | 98.58 | 99.64 |
| 35 day EMA | 103.37 | 104.25 | 105.17 |
| 50 day EMA | 109.04 | 109.88 | 110.75 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 90.56 | 90.37 |
| 12 day SMA | 92.96 | 94.55 | 96.04 |
| 20 day SMA | 99.11 | 100.59 | 101.83 |
| 35 day SMA | 106.61 | 107.38 | 108.22 |
| 50 day SMA | 111.2 | 111.71 | 112.12 |
| 100 day SMA | 131.91 | 132.91 | 133.85 |
| 150 day SMA | 145.64 | 146.49 | 147.31 |
| 200 day SMA | 172.36 | 173.38 | 174.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.