Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 42.65 and 42.65
| Daily Target 1 | 42.65 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 42.65 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 42.65 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.65 (-4.91%) | 42.65 | 42.65 - 42.65 | 1.1186 times | Mon 05 October 2026 | 44.85 (-4.98%) | 44.85 | 44.85 - 44.85 | 0.5145 times | Thu 01 October 2026 | 47.20 (-9.67%) | 47.20 | 47.20 - 47.20 | 0.5817 times | Tue 29 September 2026 | 52.25 (-5%) | 52.25 | 52.25 - 52.25 | 0.4027 times | Mon 28 September 2026 | 55.00 (-4.93%) | 55.00 | 55.00 - 55.00 | 0.4698 times | Fri 25 September 2026 | 57.85 (-4.93%) | 57.85 | 57.85 - 57.85 | 1.566 times | Thu 24 September 2026 | 60.85 (-5%) | 60.85 | 60.85 - 60.85 | 1.1186 times | Wed 23 September 2026 | 64.05 (-4.97%) | 64.05 | 64.05 - 64.05 | 1.2752 times | Tue 22 September 2026 | 67.40 (-4.94%) | 67.40 | 67.40 - 67.40 | 1.1186 times | Mon 21 September 2026 | 70.90 (-9.97%) | 70.90 | 70.90 - 70.90 | 1.8345 times | Fri 18 September 2026 | 78.75 (-10%) | 78.75 | 78.75 - 78.75 | 4.2729 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 41.55 and 43.75
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.65 (-9.64%) | 44.85 | 42.65 - 44.85 | 0.0934 times | Thu 01 October 2026 | 47.20 (-18.41%) | 55.00 | 47.20 - 55.00 | 0.0832 times | Fri 25 September 2026 | 57.85 (-26.54%) | 70.90 | 57.85 - 70.90 | 0.3955 times | Fri 18 September 2026 | 78.75 (-15.73%) | 93.00 | 78.75 - 93.45 | 0.576 times | Fri 11 September 2026 | 93.45 (1.08%) | 94.00 | 85.25 - 95.25 | 0.8129 times | Fri 04 September 2026 | 92.45 (-7.83%) | 100.00 | 88.00 - 101.00 | 1.3825 times | Fri 28 August 2026 | 100.30 (13.4%) | 92.00 | 90.00 - 110.00 | 1.7256 times | Fri 21 August 2026 | 88.45 (-8.2%) | 103.80 | 84.95 - 104.00 | 1.4068 times | Fri 14 August 2026 | 96.35 (-6.14%) | 104.00 | 84.05 - 104.50 | 2.4168 times | Fri 07 August 2026 | 102.65 (-0.19%) | 107.65 | 101.00 - 108.00 | 1.1073 times | Fri 31 July 2026 | 102.85 (-12.95%) | 118.20 | 101.20 - 119.00 | 1.4017 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 40.38 and 44.93
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 44.166666666667 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.65 (-18.37%) | 47.20 | 42.65 - 47.20 | 0.0378 times | Tue 29 September 2026 | 52.25 (-42.74%) | 91.70 | 52.25 - 95.25 | 0.7292 times | Mon 31 August 2026 | 91.25 (-11.28%) | 107.65 | 84.05 - 110.00 | 2.214 times | Fri 31 July 2026 | 102.85 (-11.37%) | 116.05 | 101.20 - 130.80 | 1.1925 times | Tue 30 June 2026 | 116.05 (-14.79%) | 129.40 | 105.50 - 132.65 | 1.8595 times | Fri 29 May 2026 | 136.20 (-11.9%) | 159.90 | 125.35 - 164.85 | 0.7945 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.1187 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.6132 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 1.3325 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 1.1081 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 3.3382 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 60.77 |
| 20 day DMA | 72.42 |
| 35 day DMA | 81.66 |
| 50 day DMA | 88.34 |
| 100 day DMA | 106.22 |
| 150 day DMA | 126.18 |
| 200 day DMA | 144.72 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 51.42 | 54.71 |
| 12 day EMA | 58.96 | 61.93 | 65.03 |
| 20 day EMA | 67.45 | 70.06 | 72.71 |
| 35 day EMA | 77.76 | 79.83 | 81.89 |
| 50 day EMA | 86.46 | 88.25 | 90.02 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 51.43 | 54.63 |
| 12 day SMA | 60.77 | 64.52 | 68.17 |
| 20 day SMA | 72.42 | 74.81 | 77.02 |
| 35 day SMA | 81.66 | 82.95 | 84.14 |
| 50 day SMA | 88.34 | 89.76 | 91.11 |
| 100 day SMA | 106.22 | 107.32 | 108.44 |
| 150 day SMA | 126.18 | 127.14 | 128.07 |
| 200 day SMA | 144.72 | 145.6 | 146.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.