Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 699.48 and 716.18
| Daily Target 1 | 694.77 |
| Daily Target 2 | 704.18 |
| Daily Target 3 | 711.46666666667 |
| Daily Target 4 | 720.88 |
| Daily Target 5 | 728.17 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 713.60 (-0.94%) | 718.75 | 702.05 - 718.75 | 0.6371 times | Wed 03 December 2025 | 720.35 (1.12%) | 712.80 | 708.75 - 724.00 | 0.6516 times | Tue 02 December 2025 | 712.35 (2.61%) | 694.00 | 690.50 - 717.70 | 1.5301 times | Mon 01 December 2025 | 694.25 (1.24%) | 688.00 | 682.25 - 697.05 | 1.0097 times | Fri 28 November 2025 | 685.75 (-1.6%) | 700.00 | 682.00 - 700.90 | 0.4554 times | Thu 27 November 2025 | 696.90 (-0.52%) | 705.95 | 694.00 - 711.90 | 0.959 times | Wed 26 November 2025 | 700.55 (0.11%) | 704.75 | 698.10 - 709.75 | 1.6732 times | Tue 25 November 2025 | 699.75 (-1.06%) | 710.00 | 698.20 - 710.00 | 0.5036 times | Mon 24 November 2025 | 707.25 (1.15%) | 705.00 | 692.55 - 712.00 | 1.2109 times | Fri 21 November 2025 | 699.20 (-0.21%) | 703.00 | 692.05 - 714.40 | 1.3693 times | Thu 20 November 2025 | 700.70 (-1.36%) | 725.00 | 697.60 - 725.00 | 4.8733 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 697.93 and 739.68
| Weekly Target 1 | 664.87 |
| Weekly Target 2 | 689.23 |
| Weekly Target 3 | 706.61666666667 |
| Weekly Target 4 | 730.98 |
| Weekly Target 5 | 748.37 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 713.60 (4.06%) | 688.00 | 682.25 - 724.00 | 0.8211 times | Fri 28 November 2025 | 685.75 (-1.92%) | 705.00 | 682.00 - 712.00 | 1.0299 times | Fri 21 November 2025 | 699.20 (-11.67%) | 792.95 | 692.05 - 800.00 | 3.332 times | Fri 14 November 2025 | 791.55 (4.24%) | 765.00 | 718.00 - 803.40 | 2.2635 times | Fri 07 November 2025 | 759.35 (-7.14%) | 818.00 | 757.60 - 821.05 | 0.4633 times | Fri 31 October 2025 | 817.75 (-3.27%) | 851.30 | 816.00 - 851.95 | 0.2565 times | Fri 24 October 2025 | 845.40 (-0.01%) | 848.60 | 841.50 - 868.40 | 0.1944 times | Fri 17 October 2025 | 845.50 (-0.97%) | 852.55 | 842.00 - 893.00 | 0.8862 times | Fri 10 October 2025 | 853.80 (-0.09%) | 854.55 | 850.00 - 867.95 | 0.29 times | Fri 03 October 2025 | 854.55 (1%) | 846.00 | 828.00 - 880.90 | 0.4632 times | Fri 26 September 2025 | 846.05 (-2.31%) | 866.10 | 844.00 - 937.80 | 3.7107 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 697.93 and 739.68
| Monthly Target 1 | 664.87 |
| Monthly Target 2 | 689.23 |
| Monthly Target 3 | 706.61666666667 |
| Monthly Target 4 | 730.98 |
| Monthly Target 5 | 748.37 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 713.60 (4.06%) | 688.00 | 682.25 - 724.00 | 0.1585 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.3685 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.3462 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.1038 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.6518 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.3863 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 0.9597 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 1.6708 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 0.9878 times | Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.3665 times | Fri 28 February 2025 | 686.45 (-18.36%) | 820.00 | 665.00 - 851.60 | 0.8988 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 705.26 |
| 12 day DMA | 703.42 |
| 20 day DMA | 731.57 |
| 35 day DMA | 775.27 |
| 50 day DMA | 800.71 |
| 100 day DMA | 824.24 |
| 150 day DMA | 831.67 |
| 200 day DMA | 806.58 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.03 | 708.24 | 702.19 |
| 12 day EMA | 716.98 | 717.59 | 717.09 |
| 20 day EMA | 734.02 | 736.17 | 737.84 |
| 35 day EMA | 763.96 | 766.93 | 769.67 |
| 50 day EMA | 797.35 | 800.77 | 804.05 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.26 | 701.92 | 697.96 |
| 12 day SMA | 703.42 | 709.09 | 714.49 |
| 20 day SMA | 731.57 | 735.24 | 739.68 |
| 35 day SMA | 775.27 | 779.37 | 783.31 |
| 50 day SMA | 800.71 | 803.76 | 806.68 |
| 100 day SMA | 824.24 | 826.03 | 827.8 |
| 150 day SMA | 831.67 | 831.57 | 831.53 |
| 200 day SMA | 806.58 | 806.92 | 807.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.