Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 594.93 and 602.03
| Daily Target 1 | 592.85 |
| Daily Target 2 | 597 |
| Daily Target 3 | 599.95 |
| Daily Target 4 | 604.1 |
| Daily Target 5 | 607.05 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 601.15 (-0.13%) | 601.70 | 595.80 - 602.90 | 0.4956 times | Fri 13 February 2026 | 601.95 (-1.7%) | 611.15 | 600.00 - 613.75 | 0.6981 times | Thu 12 February 2026 | 612.35 (-1.49%) | 623.00 | 607.00 - 624.35 | 1.0905 times | Wed 11 February 2026 | 621.60 (-0.06%) | 624.80 | 615.80 - 628.55 | 0.4587 times | Tue 10 February 2026 | 622.00 (-1.08%) | 635.00 | 619.00 - 638.90 | 0.885 times | Mon 09 February 2026 | 628.80 (2.16%) | 619.00 | 616.60 - 631.95 | 0.8898 times | Fri 06 February 2026 | 615.50 (0.88%) | 610.00 | 604.45 - 616.80 | 0.5506 times | Thu 05 February 2026 | 610.15 (-3.36%) | 635.70 | 603.30 - 635.70 | 1.414 times | Wed 04 February 2026 | 631.35 (2.58%) | 623.10 | 618.55 - 641.15 | 1.4515 times | Tue 03 February 2026 | 615.50 (-0.06%) | 649.00 | 613.30 - 655.65 | 2.0661 times | Mon 02 February 2026 | 615.90 (-3.85%) | 635.00 | 603.85 - 647.45 | 2.6902 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 594.93 and 602.03
| Weekly Target 1 | 592.85 |
| Weekly Target 2 | 597 |
| Weekly Target 3 | 599.95 |
| Weekly Target 4 | 604.1 |
| Weekly Target 5 | 607.05 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 601.15 (-0.13%) | 601.70 | 595.80 - 602.90 | 0.0939 times | Fri 13 February 2026 | 601.95 (-2.2%) | 619.00 | 600.00 - 638.90 | 0.7622 times | Fri 06 February 2026 | 615.50 (-7.74%) | 665.00 | 603.30 - 665.00 | 1.6838 times | Fri 30 January 2026 | 667.15 (5.07%) | 637.90 | 619.35 - 670.55 | 0.7379 times | Fri 23 January 2026 | 634.95 (-6.81%) | 681.00 | 626.40 - 692.75 | 0.6776 times | Fri 16 January 2026 | 681.35 (-1.25%) | 687.25 | 665.00 - 704.00 | 0.592 times | Fri 09 January 2026 | 689.95 (-7.62%) | 744.75 | 679.00 - 754.80 | 0.7965 times | Fri 02 January 2026 | 746.85 (2.02%) | 730.00 | 724.00 - 759.00 | 0.5291 times | Fri 26 December 2025 | 732.05 (2.96%) | 732.00 | 728.65 - 764.80 | 2.279 times | Fri 19 December 2025 | 711.00 (2.9%) | 716.00 | 695.15 - 723.50 | 1.848 times | Fri 12 December 2025 | 690.95 (-1.84%) | 703.10 | 668.70 - 703.40 | 0.7224 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 563.88 and 633.08
| Monthly Target 1 | 551.45 |
| Monthly Target 2 | 576.3 |
| Monthly Target 3 | 620.65 |
| Monthly Target 4 | 645.5 |
| Monthly Target 5 | 689.85 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 601.15 (-9.89%) | 665.00 | 595.80 - 665.00 | 0.4141 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5069 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.0412 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.6957 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.429 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.3676 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.8076 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.4787 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.1891 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 2.0702 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 1.2239 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 611.81 |
| 12 day DMA | 618.07 |
| 20 day DMA | 631.13 |
| 35 day DMA | 666.7 |
| 50 day DMA | 678.97 |
| 100 day DMA | 739.84 |
| 150 day DMA | 775.82 |
| 200 day DMA | 793.5 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.36 | 613.46 | 619.22 |
| 12 day EMA | 620.8 | 624.37 | 628.44 |
| 20 day EMA | 633.65 | 637.07 | 640.77 |
| 35 day EMA | 652.73 | 655.77 | 658.94 |
| 50 day EMA | 674.36 | 677.35 | 680.43 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.81 | 617.34 | 620.05 |
| 12 day SMA | 618.07 | 623.57 | 627.13 |
| 20 day SMA | 631.13 | 635.56 | 639.53 |
| 35 day SMA | 666.7 | 670.44 | 674.42 |
| 50 day SMA | 678.97 | 681.22 | 683.59 |
| 100 day SMA | 739.84 | 742.49 | 745.14 |
| 150 day SMA | 775.82 | 777.76 | 779.73 |
| 200 day SMA | 793.5 | 793.98 | 794.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.