Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 546.03 and 570.68
| Daily Target 1 | 541.52 |
| Daily Target 2 | 550.53 |
| Daily Target 3 | 566.16666666667 |
| Daily Target 4 | 575.18 |
| Daily Target 5 | 590.82 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 559.55 (-3.53%) | 580.70 | 557.15 - 581.80 | 1.2911 times | Fri 17 April 2026 | 580.05 (1.86%) | 570.00 | 570.00 - 594.00 | 0.7274 times | Thu 16 April 2026 | 569.45 (0.73%) | 570.10 | 566.00 - 577.40 | 0.5588 times | Wed 15 April 2026 | 565.35 (0.25%) | 575.60 | 564.30 - 578.40 | 0.5628 times | Mon 13 April 2026 | 563.95 (-1.69%) | 560.05 | 551.00 - 567.40 | 0.3227 times | Fri 10 April 2026 | 573.65 (-0.79%) | 578.20 | 572.00 - 584.85 | 0.5469 times | Thu 09 April 2026 | 578.20 (1.87%) | 593.05 | 571.00 - 616.95 | 4.9529 times | Wed 08 April 2026 | 567.60 (6.83%) | 569.85 | 554.25 - 573.00 | 0.663 times | Tue 07 April 2026 | 531.30 (-0.44%) | 525.85 | 524.70 - 537.05 | 0.1663 times | Mon 06 April 2026 | 533.65 (0.78%) | 527.85 | 516.15 - 534.85 | 0.208 times | Thu 02 April 2026 | 529.50 (1.43%) | 514.00 | 501.05 - 533.80 | 0.2605 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 546.03 and 570.68
| Weekly Target 1 | 541.52 |
| Weekly Target 2 | 550.53 |
| Weekly Target 3 | 566.16666666667 |
| Weekly Target 4 | 575.18 |
| Weekly Target 5 | 590.82 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 559.55 (-3.53%) | 580.70 | 557.15 - 581.80 | 0.6216 times | Fri 17 April 2026 | 580.05 (1.12%) | 560.05 | 551.00 - 594.00 | 1.0455 times | Fri 10 April 2026 | 573.65 (8.34%) | 527.85 | 516.15 - 616.95 | 3.1472 times | Thu 02 April 2026 | 529.50 (-0.79%) | 525.00 | 501.05 - 539.15 | 0.4331 times | Fri 27 March 2026 | 533.70 (-2.27%) | 540.00 | 511.90 - 567.80 | 0.5711 times | Fri 20 March 2026 | 546.10 (-0.54%) | 549.05 | 525.35 - 570.50 | 0.8445 times | Fri 13 March 2026 | 549.05 (0.46%) | 533.00 | 520.20 - 578.50 | 1.7469 times | Fri 06 March 2026 | 546.55 (-6.62%) | 551.00 | 533.55 - 578.70 | 0.5816 times | Fri 27 February 2026 | 585.30 (0.17%) | 590.00 | 574.55 - 600.65 | 0.4319 times | Fri 20 February 2026 | 584.30 (-2.93%) | 601.70 | 577.65 - 614.75 | 0.5767 times | Fri 13 February 2026 | 601.95 (-2.2%) | 619.00 | 600.00 - 638.90 | 0.568 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 530.3 and 646.2
| Monthly Target 1 | 443.28 |
| Monthly Target 2 | 501.42 |
| Monthly Target 3 | 559.18333333333 |
| Monthly Target 4 | 617.32 |
| Monthly Target 5 | 675.08 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 559.55 (9.44%) | 526.85 | 501.05 - 616.95 | 1.2489 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.9581 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.695 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5687 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.1682 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.9024 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4813 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.5344 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.906 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.537 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.3341 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 567.67 |
| 12 day DMA | 556.19 |
| 20 day DMA | 549.84 |
| 35 day DMA | 553.13 |
| 50 day DMA | 569.65 |
| 100 day DMA | 633.01 |
| 150 day DMA | 700.29 |
| 200 day DMA | 738.44 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.62 | 570.16 | 565.22 |
| 12 day EMA | 560.15 | 560.26 | 556.66 |
| 20 day EMA | 557.7 | 557.51 | 555.14 |
| 35 day EMA | 565.75 | 566.12 | 565.3 |
| 50 day EMA | 575.73 | 576.39 | 576.24 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.67 | 570.49 | 570.12 |
| 12 day SMA | 556.19 | 552.17 | 548.31 |
| 20 day SMA | 549.84 | 548.83 | 546.55 |
| 35 day SMA | 553.13 | 553.79 | 553.91 |
| 50 day SMA | 569.65 | 570.78 | 571.99 |
| 100 day SMA | 633.01 | 634.42 | 635.72 |
| 150 day SMA | 700.29 | 702.27 | 704.09 |
| 200 day SMA | 738.44 | 740.32 | 742.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.