KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KirloskarElectric

Strong Daily Stock price targets for KirloskarElectric KECL are 197.19 and 216.44

Daily Target 1181.27
Daily Target 2193.85
Daily Target 3200.52333333333
Daily Target 4213.1
Daily Target 5219.77

Daily price and volume Kirloskar Electric

Date Closing Open Range Volume
Fri 14 June 2024 206.42 (9.58%) 190.00 187.95 - 207.20 2.3998 times
Thu 13 June 2024 188.37 (-1.45%) 191.21 186.53 - 193.10 0.4953 times
Wed 12 June 2024 191.14 (-0.68%) 192.11 188.62 - 195.89 0.5986 times
Tue 11 June 2024 192.44 (3.9%) 189.00 186.09 - 194.70 1.0463 times
Mon 10 June 2024 185.21 (1.1%) 187.00 181.00 - 190.00 1.3464 times
Fri 07 June 2024 183.20 (0.6%) 180.95 176.70 - 185.85 0.8226 times
Thu 06 June 2024 182.10 (2.5%) 177.50 175.00 - 183.95 0.8322 times
Wed 05 June 2024 177.65 (5.52%) 172.00 160.80 - 179.90 0.7045 times
Tue 04 June 2024 168.35 (-8.03%) 182.10 164.75 - 182.15 1.0466 times
Mon 03 June 2024 183.05 (0%) 188.60 180.05 - 195.00 0.7078 times
Fri 31 May 2024 183.05 (0.83%) 182.05 175.80 - 189.40 0.9068 times

 Daily chart KirloskarElectric

Weekly price and charts KirloskarElectric

Strong weekly Stock price targets for KirloskarElectric KECL are 193.71 and 219.91

Weekly Target 1172.01
Weekly Target 2189.21
Weekly Target 3198.20666666667
Weekly Target 4215.41
Weekly Target 5224.41

Weekly price and volumes for Kirloskar Electric

Date Closing Open Range Volume
Fri 14 June 2024 206.42 (12.67%) 187.00 181.00 - 207.20 0.7664 times
Fri 07 June 2024 183.20 (0.08%) 188.60 160.80 - 195.00 0.5356 times
Fri 31 May 2024 183.05 (0.47%) 183.00 175.30 - 201.40 0.8303 times
Fri 24 May 2024 182.20 (-20.19%) 237.20 181.00 - 237.20 1.2639 times
Sat 18 May 2024 228.30 (31.43%) 173.95 171.00 - 228.30 1.8803 times
Fri 10 May 2024 173.70 (18.36%) 147.75 135.15 - 185.70 2.3806 times
Fri 03 May 2024 146.75 (12.37%) 131.40 127.10 - 151.10 1.3059 times
Fri 26 April 2024 130.60 (16.04%) 114.50 113.75 - 133.50 0.8153 times
Fri 19 April 2024 112.55 (-3.51%) 111.15 107.85 - 117.15 0.1318 times
Fri 12 April 2024 116.65 (-2.91%) 121.75 112.00 - 121.75 0.0898 times
Fri 05 April 2024 120.15 (15.09%) 104.95 104.95 - 124.80 0.3814 times

 weekly chart KirloskarElectric

Monthly price and charts KirloskarElectric

Strong monthly Stock price targets for KirloskarElectric KECL are 183.61 and 230.01

Monthly Target 1145.07
Monthly Target 2175.75
Monthly Target 3191.47333333333
Monthly Target 4222.15
Monthly Target 5237.87

Monthly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Fri 14 June 2024 206.42 (12.77%) 188.60 160.80 - 207.20 0.5397 times
Fri 31 May 2024 183.05 (30.66%) 142.85 135.15 - 237.20 2.8816 times
Tue 30 April 2024 140.10 (34.2%) 104.95 104.95 - 141.20 0.882 times
Thu 28 March 2024 104.40 (-15.74%) 125.10 96.35 - 126.40 0.3985 times
Thu 29 February 2024 123.90 (-17.89%) 152.40 110.70 - 163.95 1.0899 times
Wed 31 January 2024 150.90 (36.31%) 109.60 108.95 - 158.00 1.824 times
Fri 29 December 2023 110.70 (-6.19%) 118.60 107.50 - 121.40 0.3213 times
Thu 30 November 2023 118.00 (4.29%) 113.50 110.00 - 136.00 0.6377 times
Tue 31 October 2023 113.15 (7.1%) 105.20 104.50 - 137.70 1.2107 times
Fri 29 September 2023 105.65 (-4.99%) 111.95 103.35 - 119.00 0.2146 times
Thu 31 August 2023 111.20 (3.15%) 113.50 105.65 - 120.20 0.2031 times

 monthly chart KirloskarElectric

DMA SMA EMA moving averages of Kirloskar Electric KECL

DMA (daily moving average) of Kirloskar Electric KECL

DMA period DMA value
5 day DMA 192.72
12 day DMA 185.21
20 day DMA 190.34
35 day DMA 178.43
50 day DMA 160
100 day DMA 141.38
150 day DMA 133.36
200 day DMA 128.74

EMA (exponential moving average) of Kirloskar Electric KECL

EMA period EMA current EMA prev EMA prev2
5 day EMA194.02187.82187.55
12 day EMA189.1185.95185.51
20 day EMA185.13182.89182.31
35 day EMA172.11170.09169.01
50 day EMA159.2157.27156

SMA (simple moving average) of Kirloskar Electric KECL

SMA period SMA current SMA prev SMA prev2
5 day SMA192.72188.07186.82
12 day SMA185.21183.52183.36
20 day SMA190.34190.89191.36
35 day SMA178.43175.91173.89
50 day SMA160158.26156.8
100 day SMA141.38140.54139.88
150 day SMA133.36132.75132.25
200 day SMA128.74128.29127.93
Back to top | Use Dark Theme