Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 101.55 and 103.85
| Daily Target 1 | 99.87 |
| Daily Target 2 | 100.93 |
| Daily Target 3 | 102.16666666667 |
| Daily Target 4 | 103.23 |
| Daily Target 5 | 104.47 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.00 (0.46%) | 101.28 | 101.10 - 103.40 | 0.6071 times | Thu 11 December 2025 | 101.53 (0.97%) | 100.90 | 98.80 - 102.30 | 0.986 times | Wed 10 December 2025 | 100.55 (0.09%) | 100.46 | 100.00 - 104.90 | 1.4924 times | Tue 09 December 2025 | 100.46 (-0.37%) | 99.30 | 97.02 - 101.99 | 1.0743 times | Mon 08 December 2025 | 100.83 (-2.86%) | 103.22 | 100.00 - 104.90 | 1.112 times | Fri 05 December 2025 | 103.80 (-0.43%) | 104.24 | 102.80 - 104.35 | 0.5762 times | Thu 04 December 2025 | 104.25 (-1.03%) | 105.33 | 103.66 - 105.33 | 0.681 times | Wed 03 December 2025 | 105.33 (-0.57%) | 105.57 | 104.80 - 106.79 | 0.8025 times | Tue 02 December 2025 | 105.93 (1.76%) | 104.20 | 103.11 - 106.50 | 1.7545 times | Mon 01 December 2025 | 104.10 (-1.46%) | 105.68 | 103.70 - 106.13 | 0.9141 times | Fri 28 November 2025 | 105.64 (-0.93%) | 106.20 | 105.30 - 106.95 | 0.5809 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 95.57 and 103.45
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 97.71 |
| Weekly Target 3 | 101.30666666667 |
| Weekly Target 4 | 105.59 |
| Weekly Target 5 | 109.19 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.00 (-1.73%) | 103.22 | 97.02 - 104.90 | 0.3737 times | Fri 05 December 2025 | 103.80 (-1.74%) | 105.68 | 102.80 - 106.79 | 0.3352 times | Fri 28 November 2025 | 105.64 (-2.5%) | 109.45 | 103.86 - 109.49 | 0.4113 times | Fri 21 November 2025 | 108.35 (-4.89%) | 114.22 | 107.63 - 115.51 | 0.4349 times | Fri 14 November 2025 | 113.92 (0.83%) | 113.17 | 111.87 - 123.70 | 1.4055 times | Fri 07 November 2025 | 112.98 (-4.28%) | 118.69 | 112.70 - 118.69 | 0.3578 times | Fri 31 October 2025 | 118.03 (-0.58%) | 119.00 | 116.60 - 120.90 | 0.5029 times | Fri 24 October 2025 | 118.72 (-0.32%) | 119.87 | 118.08 - 122.06 | 0.3448 times | Fri 17 October 2025 | 119.10 (2.57%) | 117.00 | 117.00 - 130.95 | 5.2081 times | Fri 10 October 2025 | 116.12 (0.45%) | 117.48 | 115.20 - 123.99 | 0.6259 times | Fri 03 October 2025 | 115.60 (-0.18%) | 116.11 | 112.10 - 118.43 | 0.3256 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 94.63 and 104.4
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 97.08 |
| Monthly Target 3 | 101.93666666667 |
| Monthly Target 4 | 106.85 |
| Monthly Target 5 | 111.71 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.00 (-3.45%) | 105.68 | 97.02 - 106.79 | 0.1908 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.7024 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.844 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.6836 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.5124 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.7235 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 2.0248 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.0939 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.6403 times | Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.5844 times | Fri 28 February 2025 | 118.64 (-30.43%) | 167.75 | 106.06 - 167.75 | 0.7691 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 101.07 |
| 12 day DMA | 103.42 |
| 20 day DMA | 105.76 |
| 35 day DMA | 110.42 |
| 50 day DMA | 113.15 |
| 100 day DMA | 117.36 |
| 150 day DMA | 123.76 |
| 200 day DMA | 124.85 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.81 | 101.71 | 101.8 |
| 12 day EMA | 103.5 | 103.77 | 104.18 |
| 20 day EMA | 105.63 | 106.01 | 106.48 |
| 35 day EMA | 108.82 | 109.22 | 109.67 |
| 50 day EMA | 112.2 | 112.62 | 113.07 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.07 | 101.43 | 101.98 |
| 12 day SMA | 103.42 | 103.8 | 104.05 |
| 20 day SMA | 105.76 | 106.35 | 107.01 |
| 35 day SMA | 110.42 | 110.92 | 111.49 |
| 50 day SMA | 113.15 | 113.38 | 113.63 |
| 100 day SMA | 117.36 | 117.72 | 118.09 |
| 150 day SMA | 123.76 | 123.86 | 123.97 |
| 200 day SMA | 124.85 | 124.97 | 125.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.