Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 222.17 and 238.82
| Daily Target 1 | 218.64 |
| Daily Target 2 | 225.69 |
| Daily Target 3 | 235.29333333333 |
| Daily Target 4 | 242.34 |
| Daily Target 5 | 251.94 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 232.73 (-1.28%) | 235.75 | 228.25 - 244.90 | 0.4371 times | Thu 25 July 2024 | 235.75 (-1.36%) | 239.05 | 233.77 - 248.00 | 0.4903 times | Wed 24 July 2024 | 238.99 (3.79%) | 232.80 | 230.61 - 242.50 | 0.578 times | Tue 23 July 2024 | 230.26 (-2.82%) | 238.00 | 213.25 - 238.00 | 0.801 times | Mon 22 July 2024 | 236.95 (-2.07%) | 239.00 | 232.00 - 248.00 | 0.8485 times | Fri 19 July 2024 | 241.95 (-1.78%) | 252.00 | 225.00 - 254.79 | 1.6188 times | Thu 18 July 2024 | 246.33 (9.6%) | 224.88 | 216.40 - 247.23 | 2.4765 times | Tue 16 July 2024 | 224.76 (2.76%) | 218.72 | 215.00 - 232.90 | 0.7976 times | Mon 15 July 2024 | 218.72 (2.16%) | 216.00 | 206.00 - 224.50 | 0.8389 times | Fri 12 July 2024 | 214.09 (-5.22%) | 228.98 | 211.10 - 234.99 | 1.1132 times | Thu 11 July 2024 | 225.89 (10%) | 207.00 | 206.96 - 225.89 | 2.2478 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 205.62 and 240.37
| Weekly Target 1 | 196.58 |
| Weekly Target 2 | 214.65 |
| Weekly Target 3 | 231.32666666667 |
| Weekly Target 4 | 249.4 |
| Weekly Target 5 | 266.08 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 232.73 (-3.81%) | 239.00 | 213.25 - 248.00 | 0.9594 times | Fri 19 July 2024 | 241.95 (13.01%) | 216.00 | 206.00 - 254.79 | 1.7431 times | Fri 12 July 2024 | 214.09 (0.73%) | 213.55 | 200.00 - 234.99 | 1.4927 times | Fri 05 July 2024 | 212.54 (11.82%) | 191.49 | 187.91 - 216.90 | 1.0207 times | Fri 28 June 2024 | 190.07 (-3.17%) | 194.91 | 182.36 - 202.10 | 0.2905 times | Fri 21 June 2024 | 196.29 (-4.91%) | 209.40 | 189.00 - 213.40 | 0.6827 times | Fri 14 June 2024 | 206.42 (12.67%) | 187.00 | 181.00 - 207.20 | 0.8599 times | Fri 07 June 2024 | 183.20 (0.08%) | 188.60 | 160.80 - 195.00 | 0.601 times | Fri 31 May 2024 | 183.05 (0.47%) | 183.00 | 175.30 - 201.40 | 0.9317 times | Fri 24 May 2024 | 182.20 (-20.19%) | 237.20 | 181.00 - 237.20 | 1.4182 times | Sat 18 May 2024 | 228.30 (31.43%) | 173.95 | 171.00 - 228.30 | 2.1098 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 210.32 and 277.2
| Monthly Target 1 | 158.26 |
| Monthly Target 2 | 195.5 |
| Monthly Target 3 | 225.14333333333 |
| Monthly Target 4 | 262.38 |
| Monthly Target 5 | 292.02 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 232.73 (22.44%) | 191.49 | 187.91 - 254.79 | 1.5962 times | Fri 28 June 2024 | 190.07 (3.84%) | 188.60 | 160.80 - 213.40 | 0.7449 times | Fri 31 May 2024 | 183.05 (30.66%) | 142.85 | 135.15 - 237.20 | 2.387 times | Tue 30 April 2024 | 140.10 (34.2%) | 104.95 | 104.95 - 141.20 | 0.7307 times | Thu 28 March 2024 | 104.40 (-15.74%) | 125.10 | 96.35 - 126.40 | 0.3301 times | Thu 29 February 2024 | 123.90 (-17.89%) | 152.40 | 110.70 - 163.95 | 0.9028 times | Wed 31 January 2024 | 150.90 (36.31%) | 109.60 | 108.95 - 158.00 | 1.511 times | Fri 29 December 2023 | 110.70 (-6.19%) | 118.60 | 107.50 - 121.40 | 0.2662 times | Thu 30 November 2023 | 118.00 (4.29%) | 113.50 | 110.00 - 136.00 | 0.5282 times | Tue 31 October 2023 | 113.15 (7.1%) | 105.20 | 104.50 - 137.70 | 1.0029 times | Fri 29 September 2023 | 105.65 (-4.99%) | 111.95 | 103.35 - 119.00 | 0.1778 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 234.94 |
| 12 day DMA | 229.32 |
| 20 day DMA | 218.89 |
| 35 day DMA | 207.72 |
| 50 day DMA | 203.26 |
| 100 day DMA | 164.01 |
| 150 day DMA | 150.79 |
| 200 day DMA | 143 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.32 | 235.11 | 234.79 |
| 12 day EMA | 228.69 | 227.95 | 226.53 |
| 20 day EMA | 221.89 | 220.75 | 219.17 |
| 35 day EMA | 213.04 | 211.88 | 210.47 |
| 50 day EMA | 204.28 | 203.12 | 201.79 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.94 | 236.78 | 238.9 |
| 12 day SMA | 229.32 | 227.29 | 224.77 |
| 20 day SMA | 218.89 | 216.57 | 214.34 |
| 35 day SMA | 207.72 | 206.14 | 204.22 |
| 50 day SMA | 203.26 | 202.2 | 201.07 |
| 100 day SMA | 164.01 | 162.9 | 161.77 |
| 150 day SMA | 150.79 | 150 | 149.19 |
| 200 day SMA | 143 | 142.44 | 141.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.