Login or Join
HomepageKirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL_BE are 124.47 and 129.87
| Daily Target 1 | 123.34 |
| Daily Target 2 | 125.59 |
| Daily Target 3 | 128.74333333333 |
| Daily Target 4 | 130.99 |
| Daily Target 5 | 134.14 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.83 (0.42%) | 129.69 | 126.50 - 131.90 | 0.61 times | Wed 29 April 2026 | 127.30 (-0.83%) | 128.36 | 126.00 - 129.99 | 0.4918 times | Tue 28 April 2026 | 128.36 (0.23%) | 126.00 | 122.20 - 132.00 | 0.8254 times | Mon 27 April 2026 | 128.07 (0.02%) | 128.60 | 124.00 - 132.00 | 1.0694 times | Fri 24 April 2026 | 128.05 (3.58%) | 122.45 | 117.50 - 129.40 | 1.3357 times | Thu 23 April 2026 | 123.63 (-5%) | 129.60 | 123.63 - 129.60 | 0.8969 times | Wed 22 April 2026 | 130.13 (11.84%) | 135.50 | 130.09 - 135.50 | 1.1116 times | Mon 14 August 2023 | 116.35 (-1.81%) | 118.45 | 113.10 - 123.00 | 2.1187 times | Fri 11 August 2023 | 118.50 (-0.17%) | 120.95 | 117.15 - 122.00 | 0.7266 times | Thu 10 August 2023 | 118.70 (-0.21%) | 118.95 | 115.00 - 120.50 | 0.8139 times | Wed 09 August 2023 | 118.95 (3.3%) | 114.05 | 114.00 - 120.00 | 0.7855 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL_BE are 120.12 and 129.92
| Weekly Target 1 | 117.54 |
| Weekly Target 2 | 122.69 |
| Weekly Target 3 | 127.34333333333 |
| Weekly Target 4 | 132.49 |
| Weekly Target 5 | 137.14 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.83 (-0.17%) | 128.60 | 122.20 - 132.00 | 0.5127 times | Fri 24 April 2026 | 128.05 (8.06%) | 118.45 | 113.10 - 135.50 | 0.9347 times | Fri 11 August 2023 | 118.50 (-1.5%) | 121.80 | 114.00 - 122.00 | 0.6917 times | Fri 04 August 2023 | 120.30 (1.6%) | 120.60 | 106.00 - 121.00 | 1.2819 times | Fri 28 July 2023 | 118.40 (-0.8%) | 121.65 | 118.00 - 124.70 | 0.4702 times | Fri 21 July 2023 | 119.35 (-4.41%) | 128.00 | 118.55 - 128.50 | 0.6328 times | Fri 14 July 2023 | 124.85 (-1.23%) | 127.90 | 120.25 - 132.40 | 1.0804 times | Fri 07 July 2023 | 126.40 (-1.83%) | 133.90 | 122.00 - 141.00 | 1.8478 times | Fri 30 June 2023 | 128.75 (12.01%) | 116.80 | 114.00 - 128.75 | 1.5767 times | Fri 23 June 2023 | 114.95 (3.47%) | 112.00 | 106.55 - 114.95 | 0.9709 times | Fri 16 June 2023 | 111.10 (5.21%) | 103.65 | 103.55 - 114.90 | 0.8919 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL_BE are 113.67 and 131.67
| Monthly Target 1 | 108.94 |
| Monthly Target 2 | 118.39 |
| Monthly Target 3 | 126.94333333333 |
| Monthly Target 4 | 136.39 |
| Monthly Target 5 | 144.94 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.83 (9.87%) | 135.50 | 117.50 - 135.50 | 0.5188 times | Mon 14 August 2023 | 116.35 (-0.77%) | 117.25 | 106.00 - 123.00 | 0.9798 times | Mon 31 July 2023 | 117.25 (-8.93%) | 133.90 | 112.50 - 141.00 | 2.0653 times | Fri 30 June 2023 | 128.75 (19.93%) | 112.00 | 103.55 - 128.75 | 2.5606 times | Wed 31 May 2023 | 107.35 (366.74%) | 104.95 | 94.85 - 108.00 | 1.0718 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0795 times | Fri 31 December 2021 | 22.75 (-1.3%) | 23.15 | 20.05 - 24.10 | 0.7249 times | Tue 30 November 2021 | 23.05 (7.71%) | 21.85 | 20.45 - 26.90 | 0.8707 times | Fri 29 October 2021 | 21.40 (-2.06%) | 23.00 | 20.90 - 23.20 | 0.2176 times | Mon 19 July 2021 | 21.85 (14.7%) | 19.05 | 17.80 - 21.90 | 0.911 times | Wed 30 June 2021 | 19.05 (-9.07%) | 21.40 | 18.10 - 21.95 | 0.9401 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL_BE
DMA (daily moving average) of Kirloskar Electric KECL_BE
| DMA period | DMA value |
| 5 day DMA | 127.92 |
| 12 day DMA | 123.42 |
| 20 day DMA | 120.36 |
| 35 day DMA | 121.83 |
| 50 day DMA | 120.88 |
| 100 day DMA | 85.34 |
| 150 day DMA | 63.79 |
| 200 day DMA |
EMA (exponential moving average) of Kirloskar Electric KECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.1 | 126.73 | 126.45 |
| 12 day EMA | 124.51 | 123.91 | 123.29 |
| 20 day EMA | 122.85 | 122.33 | 121.81 |
| 35 day EMA | 121.17 | 120.78 | 120.4 |
| 50 day EMA | 120.62 | 120.33 | 120.05 |
SMA (simple moving average) of Kirloskar Electric KECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.92 | 127.08 | 127.65 |
| 12 day SMA | 123.42 | 122.39 | 121.81 |
| 20 day SMA | 120.36 | 120.07 | 119.85 |
| 35 day SMA | 121.83 | 121.93 | 122.18 |
| 50 day SMA | 120.88 | 120.58 | 120.23 |
| 100 day SMA | 85.34 | 84.29 | 83.27 |
| 150 day SMA | 63.79 | 63.07 | 62.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.