DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 2.4 and 2.62

Daily Target 12.35
Daily Target 22.44
Daily Target 32.5733333333333
Daily Target 42.66
Daily Target 52.79

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Fri 19 December 2025 2.52 (-2.7%) 2.65 2.49 - 2.71 1.2193 times
Thu 18 December 2025 2.59 (11.16%) 2.48 2.11 - 2.79 5.3499 times
Wed 17 December 2025 2.33 (-10.04%) 2.63 2.21 - 2.63 0.5056 times
Tue 16 December 2025 2.59 (0.78%) 2.56 2.49 - 2.65 0.3332 times
Mon 15 December 2025 2.57 (-0.39%) 2.69 2.42 - 2.69 0.1697 times
Sat 13 December 2025 2.58 (0%) 2.58 2.50 - 2.58 0.0849 times
Fri 12 December 2025 2.58 (3.2%) 2.58 2.50 - 2.58 0.0849 times
Thu 11 December 2025 2.50 (-2.72%) 2.70 2.30 - 2.70 1.0196 times
Wed 10 December 2025 2.57 (-2.65%) 2.70 2.44 - 2.82 0.6016 times
Tue 09 December 2025 2.64 (3.94%) 2.65 2.55 - 2.79 0.6313 times
Mon 08 December 2025 2.54 (6.72%) 2.68 2.01 - 2.84 3.3835 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.98 and 2.66

Weekly Target 11.79
Weekly Target 22.16
Weekly Target 32.4733333333333
Weekly Target 42.84
Weekly Target 53.15

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Fri 19 December 2025 2.52 (-2.33%) 2.69 2.11 - 2.79 2.2312 times
Sat 13 December 2025 2.58 (8.4%) 2.68 2.01 - 2.84 1.7095 times
Fri 05 December 2025 2.38 (-3.25%) 2.49 2.08 - 2.69 1.4983 times
Fri 28 November 2025 2.46 (-1.2%) 2.54 2.40 - 2.62 0.4116 times
Fri 21 November 2025 2.49 (-6.74%) 2.85 2.25 - 2.85 1.7101 times
Fri 14 November 2025 2.67 (-3.26%) 2.82 2.64 - 2.90 0.2697 times
Fri 07 November 2025 2.76 (-3.83%) 2.94 2.67 - 3.09 0.363 times
Fri 31 October 2025 2.87 (-4.33%) 3.05 2.63 - 3.05 0.3248 times
Fri 24 October 2025 3.00 (4.53%) 3.04 2.72 - 3.21 0.3609 times
Fri 17 October 2025 2.87 (-0.35%) 3.14 2.66 - 3.15 1.121 times
Fri 10 October 2025 2.88 (7.06%) 2.64 2.46 - 2.88 0.5139 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 2.27 and 3.1

Monthly Target 11.63
Monthly Target 22.07
Monthly Target 32.4566666666667
Monthly Target 42.9
Monthly Target 53.29

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 19 December 2025 2.52 (2.44%) 2.49 2.01 - 2.84 3.1156 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.5778 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 1.409 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.8972 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.3833 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.6389 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 1.0964 times
Fri 28 March 2025 2.69 (-32.75%) 3.12 2.69 - 3.12 0.2076 times
Wed 15 May 2024 4.00 (-10.11%) 4.65 4.00 - 6.05 0.1468 times
Tue 30 April 2024 4.45 (23.61%) 3.70 3.65 - 4.90 0.5274 times
Thu 28 March 2024 3.60 (0%) 4.05 3.40 - 4.05 0.7059 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.53
20 day DMA 2.46
35 day DMA 2.55
50 day DMA 2.65
100 day DMA 3
150 day DMA 3.35
200 day DMA

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.49
12 day EMA2.512.512.49
20 day EMA2.532.532.52
35 day EMA2.572.572.57
50 day EMA2.642.652.65

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.53
12 day SMA2.532.512.47
20 day SMA2.462.462.46
35 day SMA2.552.562.57
50 day SMA2.652.652.65
100 day SMA33.023.03
150 day SMA3.353.363.36
200 day SMA
Back to top | Use Dark Theme