DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.77 and 1.98

Daily Target 11.71
Daily Target 21.82
Daily Target 31.9166666666667
Daily Target 42.03
Daily Target 52.13

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Mon 16 February 2026 1.94 (1.57%) 2.01 1.80 - 2.01 0.9878 times
Fri 13 February 2026 1.91 (-3.05%) 1.98 1.90 - 2.07 0.7757 times
Thu 12 February 2026 1.97 (-0.51%) 2.08 1.87 - 2.08 0.242 times
Wed 11 February 2026 1.98 (-2.46%) 2.09 1.92 - 2.09 0.0897 times
Tue 10 February 2026 2.03 (0.5%) 2.09 1.80 - 2.09 1.487 times
Mon 09 February 2026 2.02 (-2.42%) 2.07 1.71 - 2.11 2.0898 times
Fri 06 February 2026 2.07 (-0.96%) 2.12 2.05 - 2.12 0.336 times
Thu 05 February 2026 2.09 (1.46%) 2.13 2.05 - 2.13 0.1108 times
Wed 04 February 2026 2.06 (-1.44%) 2.10 2.05 - 2.14 0.6862 times
Tue 03 February 2026 2.09 (0.48%) 2.20 2.05 - 2.46 3.1951 times
Mon 02 February 2026 2.08 (-9.96%) 2.30 2.02 - 2.30 1.7719 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.77 and 1.98

Weekly Target 11.71
Weekly Target 21.82
Weekly Target 31.9166666666667
Weekly Target 42.03
Weekly Target 52.13

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Mon 16 February 2026 1.94 (1.57%) 2.01 1.80 - 2.01 0.2128 times
Fri 13 February 2026 1.91 (-7.73%) 2.07 1.71 - 2.11 1.0092 times
Fri 06 February 2026 2.07 (-11.54%) 2.53 2.02 - 2.53 1.367 times
Fri 30 January 2026 2.34 (4%) 2.21 2.11 - 2.44 0.186 times
Fri 23 January 2026 2.25 (-3.02%) 2.44 2.13 - 2.44 0.4229 times
Fri 16 January 2026 2.32 (-4.13%) 2.42 2.20 - 2.51 0.4981 times
Fri 09 January 2026 2.42 (-1.63%) 2.47 2.39 - 2.98 3.0626 times
Fri 02 January 2026 2.46 (2.5%) 2.40 2.24 - 2.54 0.4061 times
Fri 26 December 2025 2.40 (-4.76%) 2.60 2.23 - 2.60 0.4302 times
Fri 19 December 2025 2.52 (-2.33%) 2.69 2.11 - 2.79 2.4052 times
Fri 12 December 2025 2.58 (8.4%) 2.68 2.01 - 2.84 1.8158 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.42 and 2.24

Monthly Target 11.24
Monthly Target 21.59
Monthly Target 32.06
Monthly Target 42.41
Monthly Target 52.88

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Mon 16 February 2026 1.94 (-17.09%) 2.53 1.71 - 2.53 1.0308 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.7634 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.5531 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.1821 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 1.0556 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.6722 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.2872 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.4787 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 0.8215 times
Fri 28 March 2025 2.69 (-32.75%) 3.12 2.69 - 3.12 0.1555 times
Wed 15 May 2024 4.00 (-10.11%) 4.65 4.00 - 6.05 0.11 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.05
20 day DMA 2.14
35 day DMA 2.26
50 day DMA 2.33
100 day DMA 2.52
150 day DMA 2.89
200 day DMA

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.982.01
12 day EMA2.052.072.1
20 day EMA2.122.142.16
35 day EMA2.22.222.24
50 day EMA2.312.322.34

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.982.01
12 day SMA2.052.082.11
20 day SMA2.142.162.18
35 day SMA2.262.272.29
50 day SMA2.332.342.35
100 day SMA2.522.532.53
150 day SMA2.892.892.9
200 day SMA
Back to top | Use Dark Theme