Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 4536.2 and 4610.1
| Daily Target 1 | 4517.83 |
| Daily Target 2 | 4554.57 |
| Daily Target 3 | 4591.7333333333 |
| Daily Target 4 | 4628.47 |
| Daily Target 5 | 4665.63 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4591.30 (-0.32%) | 4627.00 | 4555.00 - 4628.90 | 0.5397 times | Wed 11 February 2026 | 4605.90 (0.33%) | 4592.00 | 4585.30 - 4646.00 | 0.5974 times | Tue 10 February 2026 | 4590.60 (-0.18%) | 4628.00 | 4540.00 - 4628.80 | 0.5037 times | Mon 09 February 2026 | 4599.10 (3.06%) | 4489.90 | 4455.70 - 4610.00 | 0.7238 times | Fri 06 February 2026 | 4462.60 (0.44%) | 4425.00 | 4408.00 - 4485.30 | 0.6987 times | Thu 05 February 2026 | 4443.00 (0.45%) | 4423.30 | 4342.60 - 4467.70 | 0.86 times | Wed 04 February 2026 | 4423.30 (1.29%) | 4353.20 | 4301.00 - 4477.10 | 1.0653 times | Tue 03 February 2026 | 4367.00 (7.04%) | 4300.00 | 4282.10 - 4560.00 | 3.3066 times | Mon 02 February 2026 | 4079.80 (2.65%) | 3949.90 | 3928.40 - 4101.80 | 1.2295 times | Sun 01 February 2026 | 3974.40 (-1.16%) | 4035.00 | 3802.10 - 4035.00 | 0.4754 times | Fri 30 January 2026 | 4021.10 (0.39%) | 4011.90 | 3940.40 - 4047.20 | 1.4678 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4523.5 and 4713.8
| Weekly Target 1 | 4374.03 |
| Weekly Target 2 | 4482.67 |
| Weekly Target 3 | 4564.3333333333 |
| Weekly Target 4 | 4672.97 |
| Weekly Target 5 | 4754.63 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4591.30 (2.88%) | 4489.90 | 4455.70 - 4646.00 | 0.5254 times | Fri 06 February 2026 | 4462.60 (10.98%) | 4035.00 | 3802.10 - 4560.00 | 1.6966 times | Fri 30 January 2026 | 4021.10 (5.62%) | 3814.90 | 3759.20 - 4047.20 | 1.0644 times | Fri 23 January 2026 | 3807.20 (-12.88%) | 4340.00 | 3728.70 - 4400.00 | 2.2465 times | Fri 16 January 2026 | 4370.10 (0.95%) | 4351.00 | 4222.40 - 4448.20 | 0.7027 times | Fri 09 January 2026 | 4328.80 (-4.43%) | 4531.50 | 4312.10 - 4587.30 | 0.4821 times | Fri 02 January 2026 | 4529.60 (3.71%) | 4367.40 | 4342.10 - 4582.60 | 0.7299 times | Fri 26 December 2025 | 4367.40 (1.94%) | 4326.00 | 4305.00 - 4480.70 | 0.8182 times | Fri 19 December 2025 | 4284.40 (5.34%) | 4067.10 | 4037.30 - 4296.40 | 1.0341 times | Fri 12 December 2025 | 4067.10 (-2.32%) | 4161.80 | 3929.00 - 4162.70 | 0.7002 times | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.5201 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4196.7 and 5040.6
| Monthly Target 1 | 3502.57 |
| Monthly Target 2 | 4046.93 |
| Monthly Target 3 | 4346.4666666667 |
| Monthly Target 4 | 4890.83 |
| Monthly Target 5 | 5190.37 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4591.30 (14.18%) | 4035.00 | 3802.10 - 4646.00 | 0.498 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.0568 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.8031 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4602 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.2115 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.923 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.7112 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.4166 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.3493 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.5701 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.9311 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4569.9 |
| 12 day DMA | 4346.95 |
| 20 day DMA | 4210.05 |
| 35 day DMA | 4303.35 |
| 50 day DMA | 4260.42 |
| 100 day DMA | 4191.68 |
| 150 day DMA | 4101.95 |
| 200 day DMA | 3967.35 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4548.06 | 4526.45 | 4486.73 |
| 12 day EMA | 4409.28 | 4376.2 | 4334.45 |
| 20 day EMA | 4337.31 | 4310.59 | 4279.52 |
| 35 day EMA | 4277.3 | 4258.81 | 4238.38 |
| 50 day EMA | 4281.78 | 4269.15 | 4255.41 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4569.9 | 4540.24 | 4503.72 |
| 12 day SMA | 4346.95 | 4287.6 | 4220.88 |
| 20 day SMA | 4210.05 | 4199.72 | 4184.96 |
| 35 day SMA | 4303.35 | 4298.15 | 4293.46 |
| 50 day SMA | 4260.42 | 4252.28 | 4242.3 |
| 100 day SMA | 4191.68 | 4187.26 | 4182.62 |
| 150 day SMA | 4101.95 | 4096.48 | 4091.15 |
| 200 day SMA | 3967.35 | 3959.39 | 3951.2 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4607.60 | 4585.80 | 4566.90 to 4621.80 | 1 times |
| 11 Wed | 4619.50 | 4617.20 | 4600.90 to 4662.00 | 1 times |
| 10 Tue | 4606.60 | 4610.00 | 4551.40 to 4630.00 | 0.98 times |
| 09 Mon | 4609.90 | 4486.50 | 4450.50 to 4619.40 | 1 times |
| 06 Fri | 4468.60 | 4416.90 | 4386.60 to 4492.70 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4549.60 | 4563.40 | 4515.00 to 4564.00 | 1.1 times |
| 11 Wed | 4563.40 | 4554.00 | 4551.00 to 4595.00 | 1.07 times |
| 10 Tue | 4547.20 | 4548.00 | 4498.50 to 4560.00 | 1.01 times |
| 09 Mon | 4559.20 | 4423.90 | 4415.00 to 4565.00 | 0.94 times |
| 06 Fri | 4413.60 | 4392.20 | 4334.30 to 4439.00 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4524.40 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 11 Wed | 4555.80 | 4535.00 | 4535.00 to 4555.80 | 1.06 times |
| 10 Tue | 4495.00 | 4526.90 | 4490.80 to 4526.90 | 0.93 times |
| 09 Mon | 4530.20 | 4430.00 | 4430.00 to 4541.00 | 1.02 times |
| 06 Fri | 4390.50 | 4350.00 | 4350.00 to 4390.50 | 0.93 times |
Option chain for Kei Industries KEI 24 Tue February 2026 expiry
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.95 | 270.60 | 0.02 |
| 11 Wed February 2026 | 24.90 | 270.60 | 0.02 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 32.85 | 273.40 | 0.04 |
| 11 Wed February 2026 | 41.05 | 273.40 | 0.04 |
| 10 Tue February 2026 | 50.45 | 273.40 | 0.05 |
| 09 Mon February 2026 | 52.35 | 273.40 | 0.05 |
| 06 Fri February 2026 | 24.65 | 936.80 | 0.1 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 60.00 | 147.00 | 0.09 |
| 11 Wed February 2026 | 72.95 | 149.40 | 0.1 |
| 10 Tue February 2026 | 81.60 | 176.45 | 0.07 |
| 09 Mon February 2026 | 83.50 | 177.55 | 0.06 |
| 06 Fri February 2026 | 46.35 | 260.35 | 0.03 |
KeiIndustries KEI Option strike: 4650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 79.80 | 120.00 | 0.07 |
| 11 Wed February 2026 | 95.00 | 120.00 | 0.08 |
| 10 Tue February 2026 | 101.95 | 140.45 | 0.02 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 104.70 | 96.15 | 0.37 |
| 11 Wed February 2026 | 118.00 | 97.35 | 0.34 |
| 10 Tue February 2026 | 125.35 | 117.10 | 0.2 |
| 09 Mon February 2026 | 127.85 | 119.30 | 0.2 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 124.45 | 69.85 | 1.63 |
| 11 Wed February 2026 | 140.95 | 76.90 | 1.32 |
| 10 Tue February 2026 | 150.60 | 95.15 | 1.44 |
| 09 Mon February 2026 | 154.95 | 94.95 | 0.84 |
| 06 Fri February 2026 | 91.10 | 188.25 | 0.11 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 159.90 | 54.95 | 1.41 |
| 11 Wed February 2026 | 174.55 | 58.10 | 1.17 |
| 10 Tue February 2026 | 181.85 | 74.95 | 0.54 |
| 09 Mon February 2026 | 187.95 | 77.30 | 0.79 |
| 06 Fri February 2026 | 113.90 | 129.55 | 0.72 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 184.40 | 44.50 | 1.31 |
| 11 Wed February 2026 | 248.85 | 43.00 | 1.21 |
| 10 Tue February 2026 | 216.55 | 59.35 | 1.28 |
| 09 Mon February 2026 | 219.35 | 60.65 | 1 |
| 06 Fri February 2026 | 140.30 | 116.75 | 0.75 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 222.15 | 29.95 | 3.47 |
| 11 Wed February 2026 | 257.50 | 31.90 | 3.43 |
| 10 Tue February 2026 | 242.00 | 46.40 | 3.17 |
| 09 Mon February 2026 | 254.05 | 47.30 | 3.03 |
| 06 Fri February 2026 | 168.85 | 95.15 | 1.84 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 283.40 | 23.35 | 3.3 |
| 11 Wed February 2026 | 295.60 | 23.85 | 1.5 |
| 10 Tue February 2026 | 295.60 | 36.25 | 1.58 |
| 09 Mon February 2026 | 293.85 | 36.55 | 1.63 |
| 06 Fri February 2026 | 203.40 | 69.55 | 1.2 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 326.15 | 17.30 | 3.8 |
| 11 Wed February 2026 | 357.70 | 18.20 | 1.97 |
| 10 Tue February 2026 | 330.80 | 27.40 | 2.06 |
| 09 Mon February 2026 | 340.40 | 28.70 | 2.14 |
| 06 Fri February 2026 | 224.85 | 60.55 | 1.39 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 201.25 | 15.00 | 14.83 |
| 11 Wed February 2026 | 201.25 | 14.45 | 13.17 |
| 10 Tue February 2026 | 201.25 | 22.35 | 10.46 |
| 09 Mon February 2026 | 201.25 | 22.15 | 8.08 |
| 06 Fri February 2026 | 201.25 | 45.80 | 4.38 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 445.00 | 10.20 | 10.11 |
| 11 Wed February 2026 | 445.00 | 10.50 | 10 |
| 10 Tue February 2026 | 409.95 | 16.10 | 9.26 |
| 09 Mon February 2026 | 277.05 | 17.40 | 10.42 |
| 06 Fri February 2026 | 277.05 | 37.25 | 10.63 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 332.25 | 8.50 | 3.93 |
| 11 Wed February 2026 | 332.25 | 12.25 | 4.47 |
| 10 Tue February 2026 | 332.25 | 12.25 | 4.47 |
| 09 Mon February 2026 | 332.25 | 30.90 | 4.53 |
| 06 Fri February 2026 | 332.25 | 30.90 | 4.53 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 494.85 | 7.05 | 1.02 |
| 11 Wed February 2026 | 546.50 | 6.30 | 1.88 |
| 10 Tue February 2026 | 510.25 | 9.75 | 2.02 |
| 09 Mon February 2026 | 515.50 | 10.25 | 2.08 |
| 06 Fri February 2026 | 364.75 | 24.90 | 1.9 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 575.20 | 6.25 | 0.23 |
| 11 Wed February 2026 | 575.20 | 8.50 | 0.2 |
| 10 Tue February 2026 | 392.90 | 8.50 | 0.19 |
| 09 Mon February 2026 | 392.90 | 8.50 | 0.19 |
| 06 Fri February 2026 | 392.90 | 129.10 | 0.15 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 626.85 | 6.10 | 1.12 |
| 11 Wed February 2026 | 626.85 | 5.15 | 1.1 |
| 10 Tue February 2026 | 599.90 | 6.45 | 1.07 |
| 09 Mon February 2026 | 602.00 | 7.05 | 0.91 |
| 06 Fri February 2026 | 492.80 | 15.20 | 0.8 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 660.55 | 5.25 | 0.35 |
| 11 Wed February 2026 | 660.55 | 3.55 | 0.49 |
| 10 Tue February 2026 | 660.55 | 5.15 | 0.5 |
| 09 Mon February 2026 | 660.55 | 6.15 | 0.52 |
| 06 Fri February 2026 | 547.20 | 12.75 | 0.58 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 706.00 | 4.00 | 2.17 |
| 11 Wed February 2026 | 663.65 | 3.55 | 2.13 |
| 10 Tue February 2026 | 663.65 | 5.00 | 2.13 |
| 09 Mon February 2026 | 663.65 | 5.00 | 2.13 |
| 06 Fri February 2026 | 554.25 | 11.20 | 2.17 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 745.75 | 4.95 | 3.45 |
| 11 Wed February 2026 | 758.60 | 4.95 | 3.04 |
| 10 Tue February 2026 | 499.00 | 4.95 | 3.04 |
| 09 Mon February 2026 | 499.00 | 4.95 | 3.04 |
| 06 Fri February 2026 | 499.00 | 13.90 | 3.2 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 824.20 | 3.40 | 6.86 |
| 11 Wed February 2026 | 824.20 | 4.85 | 7.06 |
| 10 Tue February 2026 | 771.15 | 4.05 | 7.05 |
| 09 Mon February 2026 | 763.05 | 4.30 | 7.04 |
| 06 Fri February 2026 | 666.00 | 8.05 | 6.79 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 625.00 | 4.00 | 2.75 |
| 11 Wed February 2026 | 625.00 | 4.00 | 2.75 |
| 10 Tue February 2026 | 625.00 | 4.00 | 2.75 |
| 09 Mon February 2026 | 625.00 | 4.00 | 2.75 |
| 06 Fri February 2026 | 625.00 | 9.00 | 2.92 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 357.10 | 4.00 | 5.24 |
| 11 Wed February 2026 | 357.10 | 3.00 | 6.18 |
| 10 Tue February 2026 | 357.10 | 3.00 | 6.06 |
| 09 Mon February 2026 | 357.10 | 3.00 | 6.12 |
| 06 Fri February 2026 | 357.10 | 8.00 | 6.12 |
KeiIndustries KEI Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 980.30 | 3.00 | 3.6 |
| 11 Wed February 2026 | 980.30 | 3.00 | 3.6 |
| 10 Tue February 2026 | 404.45 | 5.05 | 1.88 |
| 09 Mon February 2026 | 404.45 | 5.85 | 1.5 |
| 06 Fri February 2026 | 404.45 | 5.85 | 1.5 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 380.00 | 6.50 | 13 |
| 11 Wed February 2026 | 380.00 | 6.50 | 13 |
| 10 Tue February 2026 | 380.00 | 6.50 | 13 |
| 09 Mon February 2026 | 380.00 | 7.00 | 13.5 |
| 06 Fri February 2026 | 380.00 | 7.00 | 13.5 |
KeiIndustries KEI Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 288.10 | 5.00 | 6.5 |
| 11 Wed February 2026 | 288.10 | 5.00 | 6.5 |
| 10 Tue February 2026 | 288.10 | 5.00 | 6.5 |
| 09 Mon February 2026 | 288.10 | 5.00 | 6.5 |
| 06 Fri February 2026 | 288.10 | 5.00 | 6.5 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 314.95 | 1.15 | 28 |
| 11 Wed February 2026 | 314.95 | 1.15 | 28 |
| 10 Tue February 2026 | 314.95 | 1.15 | 28 |
| 09 Mon February 2026 | 314.95 | 1.15 | 28 |
| 06 Fri February 2026 | 314.95 | 5.00 | 30.5 |
KeiIndustries KEI Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1140.15 | 3.50 | 22.67 |
| 11 Wed February 2026 | 587.25 | 3.50 | 22.67 |
| 10 Tue February 2026 | 587.25 | 3.50 | 22.67 |
| 09 Mon February 2026 | 587.25 | 3.50 | 22.67 |
| 06 Fri February 2026 | 587.25 | 3.50 | 22.67 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 407.65 | 3.40 | 7.33 |
| 11 Wed February 2026 | 407.65 | 4.50 | 4 |
| 10 Tue February 2026 | 407.65 | 4.50 | 4 |
| 09 Mon February 2026 | 407.65 | 4.50 | 4 |
| 06 Fri February 2026 | 407.65 | 4.50 | 4 |
KeiIndustries KEI Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 684.20 | 1.90 | 0.29 |
| 11 Wed February 2026 | 684.20 | 10.00 | 0.14 |
| 10 Tue February 2026 | 684.20 | 10.00 | 0.14 |
| 09 Mon February 2026 | 684.20 | 10.00 | 0.14 |
| 06 Fri February 2026 | 684.20 | 10.00 | 0.14 |
KeiIndustries KEI Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 698.15 | 3.30 | 2.5 |
| 11 Wed February 2026 | 698.15 | 2.00 | 1.79 |
| 10 Tue February 2026 | 698.15 | 2.00 | 1.79 |
| 09 Mon February 2026 | 698.15 | 2.00 | 1.79 |
| 06 Fri February 2026 | 698.15 | 2.20 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.