KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 3922.6 and 4078.8

Daily Target 1	3880.77
Daily Target 2	3964.43
Daily Target 3	4036.9666666667
Daily Target 4	4120.63
Daily Target 5	4193.17

Daily price and volume Kei Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	4048.10 (-2.1%)	4100.00	3953.30 - 4109.50	1.1185 times
Wed 01 April 2026	4134.80 (2.4%)	4131.20	4092.30 - 4217.80	1.2778 times
Mon 30 March 2026	4038.00 (-2.09%)	4074.00	3962.00 - 4135.50	1.4799 times
Fri 27 March 2026	4124.00 (-1.72%)	4196.00	4101.50 - 4230.50	1.1966 times
Wed 25 March 2026	4196.00 (1.7%)	4219.00	4166.00 - 4319.00	1.3621 times
Tue 24 March 2026	4126.00 (3.4%)	4123.50	4000.00 - 4142.50	0.7117 times
Mon 23 March 2026	3990.50 (-4.72%)	4110.00	3937.00 - 4121.50	0.7401 times
Fri 20 March 2026	4188.00 (-0.59%)	4234.00	4176.50 - 4323.00	0.4825 times
Thu 19 March 2026	4213.00 (-4.03%)	4331.00	4185.00 - 4340.00	0.8681 times
Wed 18 March 2026	4390.00 (4.11%)	4248.00	4224.00 - 4424.00	0.7627 times
Tue 17 March 2026	4216.50 (1.02%)	4200.00	4110.50 - 4237.00	0.5746 times

Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 3868.45 and 4132.95

Weekly Target 1	3808.57
Weekly Target 2	3928.33
Weekly Target 3	4073.0666666667
Weekly Target 4	4192.83
Weekly Target 5	4337.57

Weekly price and volumes for Kei Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	4048.10 (-1.84%)	4074.00	3953.30 - 4217.80	0.997 times
Fri 27 March 2026	4124.00 (-1.53%)	4110.00	3937.00 - 4319.00	1.0315 times
Fri 20 March 2026	4188.00 (0.72%)	4117.00	4063.00 - 4424.00	0.8515 times
Fri 13 March 2026	4158.00 (-15.5%)	4860.00	4144.00 - 4875.00	1.6997 times
Fri 06 March 2026	4921.00 (-3.14%)	4920.50	4861.50 - 5303.00	1.5695 times
Fri 27 February 2026	5080.40 (6.82%)	4806.00	4687.60 - 5110.00	0.9514 times
Fri 20 February 2026	4756.00 (4.14%)	4574.00	4450.00 - 4785.00	0.575 times
Fri 13 February 2026	4566.80 (2.33%)	4489.90	4455.70 - 4646.00	0.4511 times
Fri 06 February 2026	4462.60 (10.98%)	4035.00	3802.10 - 4560.00	1.1511 times
Fri 30 January 2026	4021.10 (5.62%)	3814.90	3759.20 - 4047.20	0.7222 times
Fri 23 January 2026	3807.20 (-12.88%)	4340.00	3728.70 - 4400.00	1.5243 times

weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 3868.45 and 4132.95

Monthly Target 1	3808.57
Monthly Target 2	3928.33
Monthly Target 3	4073.0666666667
Monthly Target 4	4192.83
Monthly Target 5	4337.57

Monthly price and volumes Kei Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	4048.10 (0.25%)	4131.20	3953.30 - 4217.80	0.2111 times
Mon 30 March 2026	4038.00 (-20.52%)	4920.50	3937.00 - 5303.00	1.8946 times
Fri 27 February 2026	5080.40 (26.34%)	4035.00	3802.10 - 5110.00	1.0713 times
Fri 30 January 2026	4021.10 (-9.84%)	4489.40	3728.70 - 4587.30	1.0955 times
Wed 31 December 2025	4460.20 (7.59%)	4144.00	3929.00 - 4480.70	0.8324 times
Fri 28 November 2025	4145.60 (2.82%)	4001.10	3856.80 - 4206.00	0.477 times
Fri 31 October 2025	4032.00 (-0.75%)	4048.60	3977.00 - 4452.00	1.2558 times
Tue 30 September 2025	4062.30 (6.61%)	3814.80	3805.60 - 4235.00	0.9568 times
Fri 29 August 2025	3810.60 (-0.87%)	3858.00	3712.20 - 4079.00	0.7372 times
Thu 31 July 2025	3844.20 (1.36%)	3805.00	3601.10 - 4034.40	1.4684 times
Mon 30 June 2025	3792.60 (5.05%)	3610.20	3500.00 - 3940.60	1.3987 times

monthly chart KeiIndustries

Indicator Analysis of KeiIndustries

Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period	DMA value
5 day DMA	4108.18
12 day DMA	4153.24
20 day DMA	4339.75
35 day DMA	4511.96
50 day DMA	4392.87
100 day DMA	4310.12
150 day DMA	4238.67
200 day DMA	4133.42

EMA (exponential moving average) of Kei Industries KEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4096.9	4121.29	4114.53
12 day EMA	4185.65	4210.65	4224.44
20 day EMA	4277.1	4301.2	4318.71
35 day EMA	4310.66	4326.12	4337.38
50 day EMA	4360.7	4373.45	4383.19

SMA (simple moving average) of Kei Industries KEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4108.18	4123.76	4094.9
12 day SMA	4153.24	4162.4	4178.67
20 day SMA	4339.75	4397.64	4444.92
35 day SMA	4511.96	4527.7	4537.07
50 day SMA	4392.87	4398.27	4402.98
100 day SMA	4310.12	4308.91	4307.47
150 day SMA	4238.67	4238.05	4236.84
200 day SMA	4133.42	4131.57	4129.86

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
02 Thu	4038.50	3891.20	3870.10 to 4061.90	1.06 times
01 Wed	4069.10	4049.00	4024.50 to 4149.90	1.06 times
30 Mon	3922.50	4000.00	3874.50 to 4006.00	1.03 times
27 Fri	3988.00	4114.50	3958.00 to 4114.50	1.03 times
25 Wed	4094.50	4142.00	4071.50 to 4223.50	0.82 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
02 Thu	3980.50	3874.20	3813.30 to 3999.00	1.53 times
01 Wed	4019.00	4060.00	3984.40 to 4106.10	1.22 times
30 Mon	3884.50	3925.00	3879.50 to 3926.00	0.83 times
27 Fri	3989.50	3983.00	3966.00 to 4000.00	0.75 times
25 Wed	4068.00	4142.50	4055.50 to 4178.00	0.67 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
02 Thu	4112.00	0.00	0.00 to 0.00	0 times
01 Wed	4112.00	0.00	0.00 to 0.00	0 times

Option chain for Kei Industries KEI 28 Tue April 2026 expiry

KeiIndustries KEI Option strike: 5200.00

Date	CE	PE	PCR
02 Thu April 2026	2.70	1135.05	2
01 Wed April 2026	2.70	1135.05	2
30 Mon March 2026	2.70	1135.05	2
27 Fri March 2026	2.70	1135.05	2

KeiIndustries KEI Option strike: 5000.00

Date	CE	PE	PCR
02 Thu April 2026	8.00	961.00	0.4
01 Wed April 2026	8.00	961.00	0.25
30 Mon March 2026	9.00	961.00	0.33
27 Fri March 2026	11.70	961.00	0.5

KeiIndustries KEI Option strike: 4900.00

Date	CE	PE	PCR
02 Thu April 2026	8.85	515.40	1.4
01 Wed April 2026	63.75	515.40	1.17
30 Mon March 2026	63.75	515.40	1.17
27 Fri March 2026	63.75	515.40	1.17

KeiIndustries KEI Option strike: 4800.00

Date	CE	PE	PCR
02 Thu April 2026	13.95	780.00	0.33
01 Wed April 2026	17.15	780.00	0.68
30 Mon March 2026	14.95	780.00	6.75
27 Fri March 2026	22.00	780.00	6.75

KeiIndustries KEI Option strike: 4700.00

Date	CE	PE	PCR
02 Thu April 2026	104.50	670.90	1
01 Wed April 2026	104.50	670.90	1
30 Mon March 2026	104.50	670.90	1
27 Fri March 2026	104.50	670.90	1

KeiIndustries KEI Option strike: 4600.00

Date	CE	PE	PCR
02 Thu April 2026	30.35	681.90	0.15
01 Wed April 2026	33.20	681.90	0.15
30 Mon March 2026	22.00	681.90	1.09

KeiIndustries KEI Option strike: 4550.00

Date	CE	PE	PCR
02 Thu April 2026	28.50	515.00	0.41
01 Wed April 2026	47.55	515.00	0.42
30 Mon March 2026	47.55	515.00	0.42
27 Fri March 2026	47.55	515.00	0.42

KeiIndustries KEI Option strike: 4500.00

Date	CE	PE	PCR
02 Thu April 2026	44.70	626.75	1.24
01 Wed April 2026	49.10	478.95	1.26
30 Mon March 2026	32.45	592.80	1.26
27 Fri March 2026	51.75	550.40	0.27

KeiIndustries KEI Option strike: 4450.00

Date	CE	PE	PCR
02 Thu April 2026	56.10	393.70	1
01 Wed April 2026	56.10	393.70	1
30 Mon March 2026	56.10	393.70	1
27 Fri March 2026	56.10	393.70	1

KeiIndustries KEI Option strike: 4400.00

Date	CE	PE	PCR
02 Thu April 2026	63.30	510.00	0.03
01 Wed April 2026	70.15	510.00	0.02
30 Mon March 2026	46.55	510.00	0.04
27 Fri March 2026	100.20	460.00	0.04

KeiIndustries KEI Option strike: 4350.00

Date	CE	PE	PCR
02 Thu April 2026	79.40	315.65	2
01 Wed April 2026	79.40	315.65	2
30 Mon March 2026	53.95	315.65	2.33
27 Fri March 2026	104.00	315.65	2.33

KeiIndustries KEI Option strike: 4300.00

Date	CE	PE	PCR
02 Thu April 2026	88.40	331.00	0.16
01 Wed April 2026	98.45	328.65	0.1
30 Mon March 2026	66.55	419.50	0.05
27 Fri March 2026	91.40	304.70	0.07

KeiIndustries KEI Option strike: 4250.00

Date	CE	PE	PCR
02 Thu April 2026	89.50	314.60	0.25
01 Wed April 2026	111.55	297.30	0.67
30 Mon March 2026	134.30	432.80	1

KeiIndustries KEI Option strike: 4200.00

Date	CE	PE	PCR
02 Thu April 2026	120.85	269.20	0.25
01 Wed April 2026	133.75	260.30	0.27
30 Mon March 2026	91.85	339.85	0.49
27 Fri March 2026	123.80	335.85	0.48

KeiIndustries KEI Option strike: 4150.00

Date	CE	PE	PCR
02 Thu April 2026	145.10	245.00	0.88
01 Wed April 2026	156.55	231.20	0.81
30 Mon March 2026	108.40	331.05	0.77
27 Fri March 2026	144.65	300.40	0.81

KeiIndustries KEI Option strike: 4100.00

Date	CE	PE	PCR
02 Thu April 2026	166.00	222.40	0.37
01 Wed April 2026	174.70	204.05	0.63
30 Mon March 2026	123.00	290.00	0.27
27 Fri March 2026	161.85	214.00	0.62

KeiIndustries KEI Option strike: 4050.00

Date	CE	PE	PCR
02 Thu April 2026	185.30	197.35	2.09

KeiIndustries KEI Option strike: 4000.00

Date	CE	PE	PCR
02 Thu April 2026	213.00	173.10	0.93
01 Wed April 2026	225.15	158.80	3.44
30 Mon March 2026	162.20	236.50	1.4
27 Fri March 2026	209.00	221.70	2.94

KeiIndustries KEI Option strike: 3950.00

Date	CE	PE	PCR
02 Thu April 2026	185.00	151.10	42
01 Wed April 2026	185.00	206.90	31
30 Mon March 2026	185.00	206.90	31

KeiIndustries KEI Option strike: 3750.00

Date	CE	PE	PCR
02 Thu April 2026	274.95	76.90	0.44

KeiIndustries KEI Option strike: 3600.00

Date	CE	PE	PCR
02 Thu April 2026	461.15	53.55	28.33
01 Wed April 2026	461.15	48.45	12
30 Mon March 2026	461.15	79.25	12.67
27 Fri March 2026	461.15	77.75	8.33

Feed