Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 5255.75 and 5366.75
| Daily Target 1 | 5229.17 |
| Daily Target 2 | 5282.33 |
| Daily Target 3 | 5340.1666666667 |
| Daily Target 4 | 5393.33 |
| Daily Target 5 | 5451.17 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5335.50 (0.75%) | 5336.00 | 5287.00 - 5398.00 | 0.7832 times | Thu 04 June 2026 | 5296.00 (1.42%) | 5222.00 | 5186.00 - 5374.50 | 0.7746 times | Wed 03 June 2026 | 5222.00 (-0.75%) | 5299.00 | 5204.50 - 5347.50 | 1.0179 times | Tue 02 June 2026 | 5261.50 (1.69%) | 5109.00 | 5067.50 - 5281.00 | 0.7851 times | Mon 01 June 2026 | 5174.00 (-1.78%) | 5289.50 | 5157.00 - 5350.50 | 0.6266 times | Fri 29 May 2026 | 5267.50 (-3.28%) | 5474.90 | 5230.00 - 5476.30 | 1.3394 times | Wed 27 May 2026 | 5446.20 (2.65%) | 5320.00 | 5306.40 - 5455.00 | 1.2608 times | Tue 26 May 2026 | 5305.50 (0.45%) | 5289.60 | 5267.20 - 5328.90 | 0.9196 times | Mon 25 May 2026 | 5281.50 (0.4%) | 5325.00 | 5264.00 - 5345.00 | 0.9181 times | Fri 22 May 2026 | 5260.50 (0.45%) | 5262.50 | 5232.60 - 5325.00 | 1.5746 times | Thu 21 May 2026 | 5237.00 (2.29%) | 5146.20 | 5146.20 - 5295.00 | 2.1121 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 5201.5 and 5532
| Weekly Target 1 | 4936.5 |
| Weekly Target 2 | 5136 |
| Weekly Target 3 | 5267 |
| Weekly Target 4 | 5466.5 |
| Weekly Target 5 | 5597.5 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5335.50 (1.29%) | 5289.50 | 5067.50 - 5398.00 | 0.528 times | Fri 29 May 2026 | 5267.50 (0.13%) | 5325.00 | 5230.00 - 5476.30 | 0.5876 times | Fri 22 May 2026 | 5260.50 (2.79%) | 5074.90 | 4950.00 - 5325.00 | 0.9791 times | Fri 15 May 2026 | 5117.50 (0.35%) | 5050.00 | 4822.60 - 5247.80 | 1.0261 times | Fri 08 May 2026 | 5099.60 (4.98%) | 4900.90 | 4720.10 - 5245.00 | 2.3418 times | Thu 30 April 2026 | 4857.50 (0.86%) | 4884.10 | 4747.60 - 5050.00 | 0.8409 times | Fri 24 April 2026 | 4816.10 (-0.48%) | 4839.30 | 4725.40 - 4996.90 | 0.8557 times | Fri 17 April 2026 | 4839.30 (8.53%) | 4362.20 | 4301.00 - 4866.20 | 0.7337 times | Fri 10 April 2026 | 4459.00 (10.15%) | 4058.20 | 4009.30 - 4580.50 | 1.1212 times | Thu 02 April 2026 | 4048.10 (-1.84%) | 4074.00 | 3953.30 - 4217.80 | 0.9859 times | Fri 27 March 2026 | 4124.00 (-1.53%) | 4110.00 | 3937.00 - 4319.00 | 1.0201 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 5201.5 and 5532
| Monthly Target 1 | 4936.5 |
| Monthly Target 2 | 5136 |
| Monthly Target 3 | 5267 |
| Monthly Target 4 | 5466.5 |
| Monthly Target 5 | 5597.5 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5335.50 (1.29%) | 5289.50 | 5067.50 - 5398.00 | 0.1675 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.5654 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.32 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.7356 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.9814 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.0036 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7626 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.437 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1504 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8765 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6754 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 5257.8 |
| 12 day DMA | 5267.25 |
| 20 day DMA | 5188.8 |
| 35 day DMA | 5071.89 |
| 50 day DMA | 4823.23 |
| 100 day DMA | 4629.83 |
| 150 day DMA | 4477.38 |
| 200 day DMA | 4376.21 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5286.91 | 5262.62 | 5245.94 |
| 12 day EMA | 5245.67 | 5229.34 | 5217.23 |
| 20 day EMA | 5176.92 | 5160.23 | 5145.95 |
| 35 day EMA | 4998.41 | 4978.56 | 4959.87 |
| 50 day EMA | 4818.38 | 4797.28 | 4776.93 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5257.8 | 5244.2 | 5274.24 |
| 12 day SMA | 5267.25 | 5246.16 | 5228.83 |
| 20 day SMA | 5188.8 | 5177.53 | 5170.16 |
| 35 day SMA | 5071.89 | 5050.83 | 5026.91 |
| 50 day SMA | 4823.23 | 4800.78 | 4782.66 |
| 100 day SMA | 4629.83 | 4621.73 | 4614.06 |
| 150 day SMA | 4477.38 | 4469.32 | 4461.22 |
| 200 day SMA | 4376.21 | 4368.58 | 4361.31 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5362.00 | 5332.00 | 5306.50 to 5433.00 | 1 times |
| 04 Thu | 5334.00 | 5323.00 | 5217.00 to 5414.00 | 1.01 times |
| 03 Wed | 5271.00 | 5357.00 | 5235.50 to 5367.00 | 1.02 times |
| 02 Tue | 5312.50 | 5120.00 | 5110.00 to 5329.50 | 0.98 times |
| 01 Mon | 5209.00 | 5348.00 | 5189.00 to 5381.50 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5360.50 | 5356.50 | 5318.00 to 5419.00 | 1.02 times |
| 04 Thu | 5326.00 | 5377.00 | 5319.50 to 5397.00 | 0.95 times |
| 03 Wed | 5270.50 | 5250.00 | 5244.00 to 5340.00 | 0.99 times |
| 02 Tue | 5316.50 | 5176.50 | 5176.50 to 5322.50 | 1.04 times |
| 01 Mon | 5210.00 | 5357.50 | 5191.50 to 5357.50 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5398.50 | 5408.00 | 5392.50 to 5408.00 | 1.4 times |
| 04 Thu | 5408.00 | 5337.00 | 5337.00 to 5410.00 | 1 times |
| 03 Wed | 5255.00 | 0.00 | 0.00 to 0.00 | 0.87 times |
| 02 Tue | 5255.00 | 0.00 | 0.00 to 0.00 | 0.87 times |
| 01 Mon | 5255.00 | 5255.00 | 5255.00 to 5255.00 | 0.87 times |
Option chain for Kei Industries KEI 30 Tue June 2026 expiry
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 74.10 | 320.45 | 0.03 |
| 04 Thu June 2026 | 71.80 | 316.90 | 0.03 |
| 03 Wed June 2026 | 59.05 | 351.25 | 0.02 |
| 02 Tue June 2026 | 70.30 | 351.25 | 0.02 |
| 01 Mon June 2026 | 51.80 | 338.85 | 0.03 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 108.05 | 204.50 | 0.07 |
| 04 Thu June 2026 | 104.95 | 353.30 | 0.05 |
| 03 Wed June 2026 | 85.65 | 353.30 | 0.06 |
| 02 Tue June 2026 | 101.05 | 353.30 | 0.05 |
| 01 Mon June 2026 | 73.85 | 353.30 | 0.05 |
KeiIndustries KEI Option strike: 5450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 129.55 | 239.60 | 0.46 |
| 04 Thu June 2026 | 126.35 | 232.20 | 0.33 |
| 03 Wed June 2026 | 104.75 | 260.85 | 0.33 |
| 02 Tue June 2026 | 119.85 | 260.85 | 0.33 |
| 01 Mon June 2026 | 89.10 | 251.00 | 0.32 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 150.25 | 186.60 | 0.26 |
| 04 Thu June 2026 | 143.80 | 205.45 | 0.22 |
| 03 Wed June 2026 | 122.55 | 230.00 | 0.32 |
| 02 Tue June 2026 | 139.75 | 225.00 | 0.34 |
| 01 Mon June 2026 | 101.75 | 295.00 | 0.31 |
KeiIndustries KEI Option strike: 5350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 173.70 | 161.00 | 0.33 |
| 04 Thu June 2026 | 169.00 | 183.75 | 0.33 |
| 03 Wed June 2026 | 142.10 | 200.00 | 0.66 |
| 02 Tue June 2026 | 164.25 | 195.80 | 0.62 |
| 01 Mon June 2026 | 120.00 | 190.45 | 1.94 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 203.00 | 138.95 | 1.54 |
| 04 Thu June 2026 | 194.75 | 159.20 | 1.38 |
| 03 Wed June 2026 | 165.70 | 190.30 | 1.3 |
| 02 Tue June 2026 | 186.95 | 170.50 | 1.06 |
| 01 Mon June 2026 | 142.80 | 233.40 | 1.04 |
KeiIndustries KEI Option strike: 5250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 228.50 | 121.80 | 0.38 |
| 04 Thu June 2026 | 224.15 | 139.45 | 0.2 |
| 03 Wed June 2026 | 192.55 | 154.55 | 0.12 |
| 02 Tue June 2026 | 213.00 | 151.00 | 0.08 |
| 01 Mon June 2026 | 164.20 | 195.85 | 0.3 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 263.45 | 102.30 | 0.92 |
| 04 Thu June 2026 | 253.75 | 117.95 | 0.92 |
| 03 Wed June 2026 | 218.60 | 141.60 | 0.84 |
| 02 Tue June 2026 | 240.65 | 129.05 | 0.84 |
| 01 Mon June 2026 | 189.00 | 175.20 | 0.88 |
KeiIndustries KEI Option strike: 5150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 291.80 | 159.95 | 1.29 |
| 04 Thu June 2026 | 291.80 | 159.95 | 1.13 |
| 03 Wed June 2026 | 291.80 | 159.95 | 1.13 |
| 02 Tue June 2026 | 278.80 | 159.95 | 1.13 |
| 01 Mon June 2026 | 224.35 | 159.95 | 1.06 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 331.05 | 73.45 | 1.22 |
| 04 Thu June 2026 | 312.60 | 88.40 | 1.21 |
| 03 Wed June 2026 | 312.60 | 109.55 | 1.1 |
| 02 Tue June 2026 | 312.60 | 94.85 | 1.07 |
| 01 Mon June 2026 | 324.55 | 130.20 | 1.5 |
KeiIndustries KEI Option strike: 5050.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 288.00 | 66.25 | 0.75 |
| 04 Thu June 2026 | 288.00 | 62.85 | 0.63 |
| 03 Wed June 2026 | 288.00 | 62.85 | 0.63 |
| 02 Tue June 2026 | 288.00 | 62.85 | 0.63 |
| 01 Mon June 2026 | 288.00 | 62.85 | 0.63 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 350.00 | 52.30 | 7.63 |
| 04 Thu June 2026 | 350.00 | 64.05 | 7.79 |
| 03 Wed June 2026 | 350.00 | 78.00 | 7.21 |
| 02 Tue June 2026 | 385.00 | 70.45 | 7.53 |
| 01 Mon June 2026 | 320.85 | 94.95 | 9.21 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 474.30 | 37.40 | 10.5 |
| 04 Thu June 2026 | 483.05 | 45.20 | 9 |
| 03 Wed June 2026 | 483.05 | 56.25 | 9.71 |
| 02 Tue June 2026 | 450.00 | 51.10 | 9.93 |
| 01 Mon June 2026 | 590.00 | 70.45 | 9.21 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 521.15 | 26.85 | 14.32 |
| 04 Thu June 2026 | 521.15 | 34.55 | 14.68 |
| 03 Wed June 2026 | 521.15 | 40.00 | 14.25 |
| 02 Tue June 2026 | 521.15 | 40.00 | 14.25 |
| 01 Mon June 2026 | 568.00 | 50.45 | 13.31 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 830.00 | 10.00 | 7.11 |
| 04 Thu June 2026 | 830.00 | 12.05 | 6.67 |
| 03 Wed June 2026 | 830.00 | 14.65 | 6.78 |
| 02 Tue June 2026 | 830.00 | 13.25 | 7.33 |
| 01 Mon June 2026 | 830.00 | 16.60 | 7 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 743.80 | 6.00 | 6 |
| 04 Thu June 2026 | 743.80 | 6.15 | 6 |
| 03 Wed June 2026 | 743.80 | 4.75 | 6 |
| 02 Tue June 2026 | 743.80 | 10.50 | 6.33 |
| 01 Mon June 2026 | 743.80 | 8.00 | 7.67 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 922.60 | 8.00 | 2.75 |
| 04 Thu June 2026 | 922.60 | 8.00 | 2.75 |
| 03 Wed June 2026 | 922.60 | 8.00 | 2.75 |
| 02 Tue June 2026 | 922.60 | 8.60 | 3 |
| 01 Mon June 2026 | 922.60 | 16.10 | 3.75 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1338.85 | 2.90 | 2.43 |
| 04 Thu June 2026 | 1338.85 | 3.15 | 1 |
| 03 Wed June 2026 | 1226.95 | 3.55 | 0.81 |
| 02 Tue June 2026 | 1192.00 | 3.15 | 0.63 |
| 01 Mon June 2026 | 1192.00 | 3.20 | 0.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.