Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 77.23 and 80.53
| Daily Target 1 | 74.52 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 77.816666666667 |
| Daily Target 4 | 79.93 |
| Daily Target 5 | 81.12 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 78.75 (5.99%) | 75.70 | 75.70 - 79.00 | 0.7527 times | Thu 25 June 2026 | 74.30 (-4.74%) | 76.00 | 74.30 - 76.00 | 0.2151 times | Tue 23 June 2026 | 78.00 (2.03%) | 83.50 | 78.00 - 83.50 | 0.3226 times | Mon 22 June 2026 | 76.45 (-3.53%) | 75.00 | 75.00 - 77.50 | 0.7527 times | Fri 19 June 2026 | 79.25 (1.73%) | 79.50 | 79.25 - 79.50 | 0.4301 times | Thu 18 June 2026 | 77.90 (-0.13%) | 77.90 | 77.90 - 77.90 | 0.2151 times | Wed 17 June 2026 | 78.00 (3.45%) | 78.30 | 78.00 - 80.00 | 0.5376 times | Tue 16 June 2026 | 75.40 (-8.05%) | 82.00 | 74.95 - 82.00 | 6.0215 times | Fri 12 June 2026 | 82.00 (-5.2%) | 82.00 | 82.00 - 82.00 | 0.3226 times | Wed 10 June 2026 | 86.50 (5.49%) | 83.75 | 83.75 - 86.50 | 0.4301 times | Tue 09 June 2026 | 82.00 (2.5%) | 82.90 | 81.35 - 83.00 | 0.4301 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 77.23 and 80.53
| Weekly Target 1 | 74.52 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 77.816666666667 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 78.75 (5.99%) | 75.70 | 75.70 - 79.00 | 0.2789 times | Thu 25 June 2026 | 74.30 (-6.25%) | 75.00 | 74.30 - 83.50 | 0.4781 times | Fri 19 June 2026 | 79.25 (-3.35%) | 82.00 | 74.95 - 82.00 | 2.6693 times | Fri 12 June 2026 | 82.00 (2.5%) | 82.00 | 80.00 - 86.50 | 1.1155 times | Fri 05 June 2026 | 80.00 (-8.1%) | 85.00 | 80.00 - 85.00 | 0.757 times | Fri 29 May 2026 | 87.05 (0.06%) | 91.50 | 86.10 - 105.00 | 2.0717 times | Fri 22 May 2026 | 87.00 (-8.42%) | 91.50 | 85.00 - 91.50 | 0.5179 times | Thu 14 May 2026 | 95.00 (11.76%) | 85.00 | 85.00 - 99.00 | 1.3546 times | Fri 08 May 2026 | 85.00 (1.55%) | 84.00 | 81.70 - 87.00 | 0.5179 times | Thu 30 April 2026 | 83.70 (5.95%) | 81.00 | 80.00 - 83.70 | 0.239 times | Fri 24 April 2026 | 79.00 (-7.06%) | 84.00 | 79.00 - 84.00 | 0.1195 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 70.43 and 82.63
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 79.85 |
| Monthly Target 4 | 85.4 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 78.75 (-9.53%) | 85.00 | 74.30 - 86.50 | 0.8251 times | Fri 29 May 2026 | 87.05 (4%) | 84.00 | 81.70 - 105.00 | 0.6948 times | Thu 30 April 2026 | 83.70 (32.23%) | 69.70 | 69.70 - 88.00 | 0.3412 times | Mon 30 March 2026 | 63.30 (-21.85%) | 79.15 | 61.00 - 88.00 | 1.0422 times | Fri 27 February 2026 | 81.00 (-17.39%) | 98.00 | 77.00 - 98.00 | 0.5273 times | Fri 30 January 2026 | 98.05 (-1.95%) | 101.00 | 85.00 - 102.00 | 0.335 times | Tue 30 December 2025 | 100.00 (-16.49%) | 120.50 | 95.50 - 122.25 | 1.3462 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 3.0273 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.2531 times | Tue 30 September 2025 | 92.85 (-5.35%) | 96.55 | 81.00 - 104.00 | 0.6079 times | Thu 28 August 2025 | 98.10 (-13.83%) | 111.00 | 95.00 - 113.00 | 0.8375 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 79.05 |
| 20 day DMA | 82.56 |
| 35 day DMA | 84.24 |
| 50 day DMA | 82.74 |
| 100 day DMA | 87.03 |
| 150 day DMA | 91.9 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 76.88 | 78.17 |
| 12 day EMA | 79.24 | 79.33 | 80.25 |
| 20 day EMA | 80.87 | 81.09 | 81.8 |
| 35 day EMA | 81.4 | 81.56 | 81.99 |
| 50 day EMA | 81.89 | 82.02 | 82.34 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 77.18 | 77.92 |
| 12 day SMA | 79.05 | 79.15 | 79.95 |
| 20 day SMA | 82.56 | 82.97 | 83.83 |
| 35 day SMA | 84.24 | 84.34 | 84.61 |
| 50 day SMA | 82.74 | 82.71 | 82.77 |
| 100 day SMA | 87.03 | 87.25 | 87.56 |
| 150 day SMA | 91.9 | 92.03 | 92.21 |
| 200 day SMA | 96.5 | 96.75 | 97.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.