Login or Join
HomepageKemrockIndustries KEMROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemrock Industries KEMROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets KemrockIndustries
Strong Daily Stock price targets for KemrockIndustries KEMROCK are 9.35 and 9.35
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.35 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.35 |
Daily price and volume Kemrock Industries
| Date | Closing | Open | Range | Volume | Tue 14 March 2017 | 9.35 (4.47%) | 9.35 | 9.35 - 9.35 | 0.0808 times | Mon 06 March 2017 | 8.95 (4.68%) | 8.95 | 8.95 - 8.95 | 0.9741 times | Mon 27 February 2017 | 8.55 (4.91%) | 8.55 | 8.55 - 8.55 | 0.2425 times | Mon 13 February 2017 | 8.15 (4.49%) | 8.15 | 8.15 - 8.15 | 0.0404 times | Mon 06 February 2017 | 7.80 (4.7%) | 7.80 | 7.80 - 7.80 | 0.0202 times | Mon 16 January 2017 | 7.45 (4.93%) | 7.45 | 7.45 - 7.45 | 1.2933 times | Mon 02 January 2017 | 7.10 (4.41%) | 7.10 | 7.10 - 7.10 | 0.7275 times | Mon 26 December 2016 | 6.80 (4.62%) | 6.80 | 6.80 - 6.80 | 0.0816 times | Mon 19 December 2016 | 6.50 (4.84%) | 6.50 | 6.50 - 6.50 | 6.4587 times | Mon 12 December 2016 | 6.20 (4.2%) | 6.20 | 6.20 - 6.20 | 0.0808 times | Mon 05 December 2016 | 5.95 (4.39%) | 5.95 | 5.70 - 5.95 | 1.5763 times |
Weekly price and charts KemrockIndustries
Strong weekly Stock price targets for KemrockIndustries KEMROCK are 9.15 and 9.55
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Kemrock Industries
| Date | Closing | Open | Range | Volume | Tue 14 March 2017 | 9.35 (9.36%) | 8.95 | 8.95 - 9.35 | 0.9112 times | Mon 27 February 2017 | 8.55 (4.91%) | 8.55 | 8.55 - 8.55 | 0.2095 times | Mon 13 February 2017 | 8.15 (4.49%) | 8.15 | 8.15 - 8.15 | 0.0349 times | Mon 06 February 2017 | 7.80 (4.7%) | 7.80 | 7.80 - 7.80 | 0.0175 times | Mon 16 January 2017 | 7.45 (4.93%) | 7.45 | 7.45 - 7.45 | 1.1172 times | Mon 02 January 2017 | 7.10 (4.41%) | 7.10 | 7.10 - 7.10 | 0.6284 times | Mon 26 December 2016 | 6.80 (4.62%) | 6.80 | 6.80 - 6.80 | 0.0705 times | Mon 19 December 2016 | 6.50 (4.84%) | 6.50 | 6.50 - 6.50 | 5.5792 times | Mon 12 December 2016 | 6.20 (4.2%) | 6.20 | 6.20 - 6.20 | 0.0698 times | Mon 05 December 2016 | 5.95 (4.39%) | 5.95 | 5.70 - 5.95 | 1.3616 times | Mon 21 November 2016 | 5.70 (4.59%) | 5.70 | 5.70 - 5.70 | 0.1885 times |
Monthly price and charts KemrockIndustries
Strong monthly Stock price targets for KemrockIndustries KEMROCK are 9.15 and 9.55
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Kemrock Industries
| Date | Closing | Open | Range | Volume | Tue 14 March 2017 | 9.35 (9.36%) | 8.95 | 8.95 - 9.35 | 0.0508 times | Mon 27 February 2017 | 8.55 (14.77%) | 7.80 | 7.80 - 8.55 | 0.0146 times | Mon 16 January 2017 | 7.45 (9.56%) | 7.10 | 7.10 - 7.45 | 0.0973 times | Mon 26 December 2016 | 6.80 (19.3%) | 5.95 | 5.70 - 6.80 | 0.3948 times | Mon 21 November 2016 | 5.70 (3.64%) | 5.25 | 5.20 - 5.70 | 0.4558 times | Mon 24 October 2016 | 5.50 (-9.84%) | 5.80 | 5.30 - 5.80 | 0.46 times | Wed 28 September 2016 | 6.10 (-12.86%) | 6.65 | 0.00 - 6.65 | 0.0714 times | Tue 30 August 2016 | 7.00 (-33.01%) | 9.95 | 6.90 - 9.95 | 0.9681 times | Sun 31 July 2016 | 10.45 (-12.55%) | 12.50 | 9.30 - 13.15 | 2.1964 times | Thu 30 June 2016 | 11.95 (89.68%) | 6.30 | 5.75 - 11.95 | 5.2908 times | Tue 31 May 2016 | 6.30 (-40.85%) | 10.20 | 5.90 - 11.10 | 15.2263 times |
Indicator Analysis of KemrockIndustries
Please login to view indicator analysis. or View indicator analysis of KemrockIndustries KEMROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemrock Industries KEMROCK
DMA (daily moving average) of Kemrock Industries KEMROCK
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 7.38 |
| 20 day DMA | 6.66 |
| 35 day DMA | 7 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.09 |
| 150 day DMA | 9.72 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Kemrock Industries KEMROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.22 | 7.85 |
| 12 day EMA | 7.73 | 7.44 | 7.16 |
| 20 day EMA | 7.4 | 7.2 | 7.02 |
| 35 day EMA | 7.74 | 7.65 | 7.57 |
| 50 day EMA | 8.31 | 8.27 | 8.24 |
SMA (simple moving average) of Kemrock Industries KEMROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.18 | 7.81 |
| 12 day SMA | 7.38 | 7.05 | 6.74 |
| 20 day SMA | 6.66 | 6.49 | 6.36 |
| 35 day SMA | 7 | 6.98 | 6.97 |
| 50 day SMA | 7.98 | 7.99 | 8.03 |
| 100 day SMA | 8.09 | 8.1 | 8.12 |
| 150 day SMA | 9.72 | 9.8 | 9.87 |
| 200 day SMA | 12.15 | 12.22 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.