Login or Join
HomepageKennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KennametalIndia
Strong Daily Stock price targets for KennametalIndia KENNAMET are 2757.05 and 2823.25
| Daily Target 1 | 2705.17 |
| Daily Target 2 | 2742.73 |
| Daily Target 3 | 2771.3666666667 |
| Daily Target 4 | 2808.93 |
| Daily Target 5 | 2837.57 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2780.30 (0.93%) | 2755.00 | 2733.80 - 2800.00 | 1.5473 times | Thu 11 June 2026 | 2754.60 (0.39%) | 2730.30 | 2730.30 - 2811.70 | 1.1468 times | Wed 10 June 2026 | 2744.00 (-1.78%) | 2810.40 | 2735.00 - 2843.00 | 0.8597 times | Tue 09 June 2026 | 2793.70 (1.22%) | 2801.30 | 2752.20 - 2828.30 | 0.549 times | Mon 08 June 2026 | 2759.90 (-3.55%) | 2850.00 | 2736.10 - 2899.00 | 1.843 times | Fri 05 June 2026 | 2861.60 (-2.81%) | 2944.40 | 2851.00 - 2957.80 | 0.9037 times | Thu 04 June 2026 | 2944.40 (2.41%) | 2889.60 | 2889.60 - 2970.00 | 1.3791 times | Wed 03 June 2026 | 2875.20 (-0.15%) | 2890.00 | 2824.10 - 2933.30 | 0.6678 times | Tue 02 June 2026 | 2879.50 (0.57%) | 2906.10 | 2821.10 - 2945.00 | 0.6285 times | Mon 01 June 2026 | 2863.20 (-1.12%) | 2920.60 | 2850.30 - 2950.00 | 0.475 times | Fri 29 May 2026 | 2895.60 (-2.34%) | 2960.00 | 2861.30 - 3010.00 | 1.1666 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2670.95 and 2839.65
| Weekly Target 1 | 2634.5 |
| Weekly Target 2 | 2707.4 |
| Weekly Target 3 | 2803.2 |
| Weekly Target 4 | 2876.1 |
| Weekly Target 5 | 2971.9 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2780.30 (-2.84%) | 2850.00 | 2730.30 - 2899.00 | 0.6064 times | Fri 05 June 2026 | 2861.60 (-1.17%) | 2920.60 | 2821.10 - 2970.00 | 0.4135 times | Fri 29 May 2026 | 2895.60 (-0.1%) | 2939.70 | 2861.30 - 3120.00 | 0.7978 times | Fri 22 May 2026 | 2898.50 (-0.68%) | 2865.90 | 2712.00 - 2932.10 | 1.3333 times | Fri 15 May 2026 | 2918.30 (-6.71%) | 3180.00 | 2898.10 - 3180.00 | 1.3158 times | Fri 08 May 2026 | 3128.30 (14.8%) | 2800.00 | 2655.50 - 3400.30 | 3.1013 times | Thu 30 April 2026 | 2725.00 (9.82%) | 2515.00 | 2514.90 - 2841.40 | 0.5802 times | Fri 24 April 2026 | 2481.40 (0.21%) | 2430.00 | 2405.20 - 2594.50 | 0.3166 times | Wed 25 October 2023 | 2476.10 (-2.78%) | 2564.00 | 2412.35 - 2564.00 | 0.4316 times | Fri 20 October 2023 | 2546.80 (-2.31%) | 2585.50 | 2515.85 - 2667.00 | 1.1035 times | Fri 13 October 2023 | 2607.15 (-1.81%) | 2664.95 | 2559.80 - 2689.00 | 0.6378 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2635.45 and 2875.15
| Monthly Target 1 | 2587.17 |
| Monthly Target 2 | 2683.73 |
| Monthly Target 3 | 2826.8666666667 |
| Monthly Target 4 | 2923.43 |
| Monthly Target 5 | 3066.57 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2780.30 (-3.98%) | 2920.60 | 2730.30 - 2970.00 | 0.2523 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 1.62 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.2219 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.7717 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.7486 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 1.0146 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.7879 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.7975 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.2537 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.5318 times | Fri 31 March 2023 | 2171.65 (8.53%) | 2030.95 | 1997.00 - 2198.00 | 0.9245 times |
Indicator Analysis of KennametalIndia
Please login to view indicator analysis. or View indicator analysis of KennametalIndia KENNAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 2766.5 |
| 12 day DMA | 2843.08 |
| 20 day DMA | 2865.28 |
| 35 day DMA | 2839.49 |
| 50 day DMA | 2758.25 |
| 100 day DMA | 2756.09 |
| 150 day DMA | 2684.87 |
| 200 day DMA | 2557.31 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2784.27 | 2786.25 | 2802.08 |
| 12 day EMA | 2825.06 | 2833.2 | 2847.49 |
| 20 day EMA | 2837.15 | 2843.13 | 2852.44 |
| 35 day EMA | 2797.3 | 2798.3 | 2800.87 |
| 50 day EMA | 2749.52 | 2748.26 | 2748 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2766.5 | 2782.76 | 2820.72 |
| 12 day SMA | 2843.08 | 2867.31 | 2890.26 |
| 20 day SMA | 2865.28 | 2876.33 | 2892.46 |
| 35 day SMA | 2839.49 | 2832.25 | 2825.12 |
| 50 day SMA | 2758.25 | 2755.74 | 2752.51 |
| 100 day SMA | 2756.09 | 2755.07 | 2753.32 |
| 150 day SMA | 2684.87 | 2682.38 | 2680.61 |
| 200 day SMA | 2557.31 | 2553.44 | 2549.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.