Login or Join
HomepageKennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KennametalIndia
Strong Daily Stock price targets for KennametalIndia KENNAMET are 3493.85 and 3595.75
| Daily Target 1 | 3474.57 |
| Daily Target 2 | 3513.13 |
| Daily Target 3 | 3576.4666666667 |
| Daily Target 4 | 3615.03 |
| Daily Target 5 | 3678.37 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3551.70 (1.09%) | 3574.00 | 3537.90 - 3639.80 | 0.5038 times | Fri 14 August 2026 | 3513.30 (-4.38%) | 3775.00 | 3492.50 - 3775.00 | 2.6445 times | Thu 13 August 2026 | 3674.10 (2.85%) | 3605.00 | 3529.00 - 3747.80 | 1.2861 times | Wed 12 August 2026 | 3572.30 (8.19%) | 3326.10 | 3230.70 - 3614.90 | 3.1869 times | Tue 11 August 2026 | 3301.90 (-1.22%) | 3362.00 | 3230.00 - 3362.00 | 0.2286 times | Mon 10 August 2026 | 3342.60 (0.99%) | 3309.90 | 3255.00 - 3374.80 | 0.5459 times | Fri 07 August 2026 | 3309.90 (5.96%) | 3138.10 | 3094.10 - 3343.00 | 0.6042 times | Thu 06 August 2026 | 3123.70 (2.13%) | 3088.00 | 3088.00 - 3182.80 | 0.4584 times | Wed 05 August 2026 | 3058.60 (1.93%) | 3029.00 | 3011.10 - 3086.00 | 0.2228 times | Tue 04 August 2026 | 3000.70 (3.21%) | 2968.00 | 2912.00 - 3038.00 | 0.3188 times | Mon 03 August 2026 | 2907.50 (3.05%) | 2888.00 | 2851.30 - 2987.00 | 0.2705 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 3493.85 and 3595.75
| Weekly Target 1 | 3474.57 |
| Weekly Target 2 | 3513.13 |
| Weekly Target 3 | 3576.4666666667 |
| Weekly Target 4 | 3615.03 |
| Weekly Target 5 | 3678.37 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3551.70 (1.09%) | 3574.00 | 3537.90 - 3639.80 | 0.2797 times | Fri 14 August 2026 | 3513.30 (6.15%) | 3309.90 | 3230.00 - 3775.00 | 4.3812 times | Fri 07 August 2026 | 3309.90 (17.31%) | 2888.00 | 2851.30 - 3343.00 | 1.0408 times | Fri 31 July 2026 | 2821.40 (1.38%) | 2783.40 | 2777.80 - 2898.00 | 0.5294 times | Fri 24 July 2026 | 2782.90 (-0.54%) | 2799.00 | 2712.40 - 2838.80 | 0.2531 times | Fri 17 July 2026 | 2798.00 (-0.51%) | 2812.60 | 2725.00 - 2899.00 | 0.7945 times | Fri 10 July 2026 | 2812.40 (-3.69%) | 2861.90 | 2750.20 - 2935.10 | 1.4359 times | Fri 03 July 2026 | 2920.20 (-3.64%) | 3090.00 | 2883.10 - 3170.00 | 0.4563 times | Thu 25 June 2026 | 3030.60 (1.04%) | 2999.30 | 2999.30 - 3197.00 | 0.3738 times | Fri 19 June 2026 | 2999.30 (7.88%) | 2899.80 | 2838.00 - 3110.00 | 0.4553 times | Fri 12 June 2026 | 2780.30 (-2.84%) | 2850.00 | 2730.30 - 2899.00 | 0.3319 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 3201.5 and 4125.2
| Monthly Target 1 | 2468.97 |
| Monthly Target 2 | 3010.33 |
| Monthly Target 3 | 3392.6666666667 |
| Monthly Target 4 | 3934.03 |
| Monthly Target 5 | 4316.37 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3551.70 (25.88%) | 2888.00 | 2851.30 - 3775.00 | 2.0238 times | Fri 31 July 2026 | 2821.40 (-7.81%) | 3100.00 | 2712.40 - 3170.00 | 1.1704 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.5535 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 1.2721 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.1742 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.606 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.1583 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.7967 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.6187 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.6262 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 0.9845 times |
Indicator Analysis of KennametalIndia
Please login to view indicator analysis. or View indicator analysis of KennametalIndia KENNAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 3522.66 |
| 12 day DMA | 3264.81 |
| 20 day DMA | 3084.72 |
| 35 day DMA | 2991.44 |
| 50 day DMA | 2976.17 |
| 100 day DMA | 2859.45 |
| 150 day DMA | 2822.77 |
| 200 day DMA | 2745.67 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3499.02 | 3472.68 | 3452.38 |
| 12 day EMA | 3321.65 | 3279.84 | 3237.41 |
| 20 day EMA | 3195.6 | 3158.13 | 3120.76 |
| 35 day EMA | 3091.58 | 3064.49 | 3038.07 |
| 50 day EMA | 3024.15 | 3002.63 | 2981.79 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3522.66 | 3480.84 | 3440.16 |
| 12 day SMA | 3264.81 | 3203.73 | 3150.6 |
| 20 day SMA | 3084.72 | 3046.32 | 3010.56 |
| 35 day SMA | 2991.44 | 2976.55 | 2964.42 |
| 50 day SMA | 2976.17 | 2964.03 | 2951.26 |
| 100 day SMA | 2859.45 | 2851.77 | 2845.25 |
| 150 day SMA | 2822.77 | 2816.77 | 2810.93 |
| 200 day SMA | 2745.67 | 2739.71 | 2733.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.