Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1140.5 and 1204.5
| Daily Target 1 | 1091.33 |
| Daily Target 2 | 1125.67 |
| Daily Target 3 | 1155.3333333333 |
| Daily Target 4 | 1189.67 |
| Daily Target 5 | 1219.33 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1160.00 (-0.62%) | 1140.00 | 1121.00 - 1185.00 | 0.719 times | Fri 10 April 2026 | 1167.25 (5.29%) | 1119.00 | 1112.05 - 1185.00 | 0.7929 times | Thu 09 April 2026 | 1108.60 (-2.87%) | 1141.00 | 1100.00 - 1156.95 | 0.8097 times | Wed 08 April 2026 | 1141.30 (8.59%) | 1113.95 | 1102.95 - 1158.75 | 1.2776 times | Tue 07 April 2026 | 1051.05 (7.35%) | 985.00 | 979.10 - 1091.95 | 2.214 times | Mon 06 April 2026 | 979.10 (2.15%) | 979.90 | 951.70 - 985.00 | 0.4611 times | Thu 02 April 2026 | 958.45 (0.27%) | 931.00 | 904.00 - 966.05 | 0.5121 times | Wed 01 April 2026 | 955.85 (11.53%) | 895.00 | 887.55 - 975.00 | 0.9293 times | Mon 30 March 2026 | 857.00 (-5.62%) | 900.00 | 850.00 - 909.80 | 0.7882 times | Fri 27 March 2026 | 908.00 (-3.22%) | 925.40 | 888.10 - 932.80 | 1.4963 times | Wed 25 March 2026 | 938.20 (1.16%) | 940.00 | 932.50 - 964.90 | 0.7552 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1140.5 and 1204.5
| Weekly Target 1 | 1091.33 |
| Weekly Target 2 | 1125.67 |
| Weekly Target 3 | 1155.3333333333 |
| Weekly Target 4 | 1189.67 |
| Weekly Target 5 | 1219.33 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1160.00 (-0.62%) | 1140.00 | 1121.00 - 1185.00 | 0.2572 times | Fri 10 April 2026 | 1167.25 (21.79%) | 979.90 | 951.70 - 1185.00 | 1.9877 times | Thu 02 April 2026 | 958.45 (5.56%) | 900.00 | 850.00 - 975.00 | 0.7977 times | Fri 27 March 2026 | 908.00 (-5.61%) | 951.00 | 888.10 - 964.90 | 1.2364 times | Fri 20 March 2026 | 962.00 (-2.06%) | 975.00 | 922.90 - 994.00 | 0.9421 times | Fri 13 March 2026 | 982.20 (-5.28%) | 1022.10 | 951.20 - 1039.00 | 0.9648 times | Fri 06 March 2026 | 1037.00 (-3.8%) | 1026.00 | 1014.20 - 1074.00 | 0.7108 times | Fri 27 February 2026 | 1078.00 (-2.55%) | 1122.80 | 1073.70 - 1125.00 | 0.421 times | Fri 20 February 2026 | 1106.20 (-5.25%) | 1174.50 | 1072.70 - 1181.50 | 0.7034 times | Fri 13 February 2026 | 1167.50 (-2.24%) | 1216.00 | 1151.40 - 1295.00 | 1.979 times | Fri 06 February 2026 | 1194.20 (-5.06%) | 1271.00 | 1152.00 - 1300.00 | 1.3643 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1023.78 and 1321.23
| Monthly Target 1 | 780.07 |
| Monthly Target 2 | 970.03 |
| Monthly Target 3 | 1077.5166666667 |
| Monthly Target 4 | 1267.48 |
| Monthly Target 5 | 1374.97 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1160.00 (35.36%) | 895.00 | 887.55 - 1185.00 | 0.5024 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.7527 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.813 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.3794 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.0538 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.8962 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.2288 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3774 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.7705 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.2258 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.7669 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1125.64 |
| 12 day DMA | 1012.68 |
| 20 day DMA | 989.77 |
| 35 day DMA | 1020.85 |
| 50 day DMA | 1073.46 |
| 100 day DMA | 1127.42 |
| 150 day DMA | 1152.61 |
| 200 day DMA | 1090.65 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.17 | 1095.76 | 1060.02 |
| 12 day EMA | 1053.79 | 1034.49 | 1010.36 |
| 20 day EMA | 1034.39 | 1021.17 | 1005.8 |
| 35 day EMA | 1051.44 | 1045.05 | 1037.86 |
| 50 day EMA | 1089.56 | 1086.69 | 1083.4 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.64 | 1089.46 | 1047.7 |
| 12 day SMA | 1012.68 | 991.43 | 974.33 |
| 20 day SMA | 989.77 | 981.61 | 974.26 |
| 35 day SMA | 1020.85 | 1020.71 | 1020.55 |
| 50 day SMA | 1073.46 | 1075.28 | 1076.49 |
| 100 day SMA | 1127.42 | 1128.49 | 1129.99 |
| 150 day SMA | 1152.61 | 1153.53 | 1154.37 |
| 200 day SMA | 1090.65 | 1089.1 | 1089.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.