Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1256.3 and 1328
| Daily Target 1 | 1243.07 |
| Daily Target 2 | 1269.53 |
| Daily Target 3 | 1314.7666666667 |
| Daily Target 4 | 1341.23 |
| Daily Target 5 | 1386.47 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1296.00 (-0.41%) | 1350.00 | 1288.30 - 1360.00 | 1.1155 times |
| Fri 13 June 2025 | 1301.30 (4.99%) | 1196.00 | 1186.80 - 1301.30 | 1.924 times |
| Thu 12 June 2025 | 1239.40 (-2.68%) | 1273.50 | 1209.90 - 1318.80 | 0.793 times |
| Wed 11 June 2025 | 1273.50 (-1.84%) | 1304.90 | 1261.20 - 1320.80 | 0.4128 times |
| Tue 10 June 2025 | 1297.40 (0.35%) | 1357.50 | 1260.00 - 1357.50 | 1.4065 times |
| Mon 09 June 2025 | 1292.90 (4.99%) | 1287.50 | 1276.70 - 1292.90 | 0.2739 times |
| Fri 06 June 2025 | 1231.40 (0.6%) | 1250.00 | 1165.50 - 1268.30 | 1.1436 times |
| Thu 05 June 2025 | 1224.10 (4.99%) | 1174.00 | 1151.10 - 1224.10 | 1.5635 times |
| Wed 04 June 2025 | 1165.90 (5%) | 1120.00 | 1115.10 - 1165.90 | 0.7501 times |
| Tue 03 June 2025 | 1110.40 (-0.95%) | 1110.00 | 1082.10 - 1127.80 | 0.6171 times |
| Mon 02 June 2025 | 1121.00 (-3.5%) | 1187.10 | 1106.00 - 1187.10 | 0.5618 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1256.3 and 1328
| Weekly Target 1 | 1243.07 |
| Weekly Target 2 | 1269.53 |
| Weekly Target 3 | 1314.7666666667 |
| Weekly Target 4 | 1341.23 |
| Weekly Target 5 | 1386.47 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1296.00 (-0.41%) | 1350.00 | 1288.30 - 1360.00 | 0.3397 times |
| Fri 13 June 2025 | 1301.30 (5.68%) | 1287.50 | 1186.80 - 1357.50 | 1.4646 times |
| Fri 06 June 2025 | 1231.40 (6%) | 1187.10 | 1082.10 - 1268.30 | 1.4116 times |
| Fri 30 May 2025 | 1161.70 (16.9%) | 1093.10 | 1057.70 - 1217.30 | 2.7189 times |
| Fri 23 May 2025 | 993.75 (11.94%) | 897.00 | 870.05 - 993.75 | 1.1579 times |
| Fri 16 May 2025 | 887.75 (20.18%) | 792.70 | 765.00 - 904.90 | 0.7164 times |
| Fri 09 May 2025 | 738.70 (-0.97%) | 765.95 | 682.95 - 765.95 | 0.381 times |
| Fri 02 May 2025 | 745.95 (-5.06%) | 775.00 | 717.50 - 808.15 | 0.4172 times |
| Fri 25 April 2025 | 785.70 (-11%) | 880.00 | 772.30 - 893.70 | 0.5698 times |
| Thu 17 April 2025 | 882.85 (6.52%) | 850.00 | 850.00 - 932.10 | 0.8229 times |
| Fri 11 April 2025 | 828.80 (1.6%) | 734.20 | 734.20 - 845.60 | 0.6325 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1189.05 and 1466.95
| Monthly Target 1 | 968.13 |
| Monthly Target 2 | 1132.07 |
| Monthly Target 3 | 1246.0333333333 |
| Monthly Target 4 | 1409.97 |
| Monthly Target 5 | 1523.93 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.7661 times |
| Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.2186 times |
| Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.7625 times |
| Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2031 times |
| Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.6029 times |
| Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.178 times |
| Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.6231 times |
| Mon 30 September 2024 | 748.95 (-8.67%) | 786.00 | 739.95 - 914.70 | 1.004 times |
| Fri 30 August 2024 | 820.05 (39.31%) | 618.05 | 596.25 - 1010.20 | 1.554 times |
| Wed 31 July 2024 | 588.65 (48.54%) | 394.00 | 386.35 - 612.25 | 1.0877 times |
| Fri 28 June 2024 | 396.30 (-3.49%) | 430.65 | 335.00 - 470.05 | 0.6631 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1281.52 |
| 12 day DMA | 1226.25 |
| 20 day DMA | 1146.9 |
| 35 day DMA | 988.38 |
| 50 day DMA | 942.76 |
| 100 day DMA | 989.45 |
| 150 day DMA | 931.58 |
| 200 day DMA | 819.92 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.93 | 1267.4 | 1250.45 |
| 12 day EMA | 1221.53 | 1208 | 1191.04 |
| 20 day EMA | 1153.67 | 1138.7 | 1121.59 |
| 35 day EMA | 1064.37 | 1050.73 | 1035.98 |
| 50 day EMA | 965.76 | 952.29 | 938.05 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.52 | 1280.9 | 1266.92 |
| 12 day SMA | 1226.25 | 1218.29 | 1205.12 |
| 20 day SMA | 1146.9 | 1126.71 | 1106.03 |
| 35 day SMA | 988.38 | 973.8 | 960.58 |
| 50 day SMA | 942.76 | 933.22 | 922.78 |
| 100 day SMA | 989.45 | 983.71 | 977.88 |
| 150 day SMA | 931.58 | 928.35 | 924.84 |
| 200 day SMA | 819.92 | 815.46 | 811.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.