KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets KernexMicrosystems

Strong Daily Stock price targets for KernexMicrosystems KERNEX are 515.23 and 562.88

Daily Target 1477
Daily Target 2505.8
Daily Target 3524.65
Daily Target 4553.45
Daily Target 5572.3

Daily price and volume Kernex Microsystems

Date Closing Open Range Volume
Fri 19 July 2024 534.60 (3.27%) 520.00 495.85 - 543.50 1.671 times
Thu 18 July 2024 517.65 (1.21%) 534.90 492.15 - 537.00 2.3889 times
Tue 16 July 2024 511.45 (5%) 499.40 496.75 - 511.45 0.9981 times
Mon 15 July 2024 487.10 (4.99%) 444.20 440.75 - 487.10 1.5668 times
Fri 12 July 2024 463.95 (4.98%) 464.00 443.30 - 464.00 1.3513 times
Thu 11 July 2024 441.95 (4.99%) 439.00 429.40 - 441.95 0.3099 times
Wed 10 July 2024 420.95 (0.79%) 427.00 402.60 - 436.00 0.3959 times
Tue 09 July 2024 417.65 (-1.82%) 425.10 411.60 - 434.00 0.2474 times
Mon 08 July 2024 425.40 (-0.67%) 438.80 422.10 - 443.55 0.545 times
Fri 05 July 2024 428.25 (1.21%) 423.60 412.25 - 437.45 0.5258 times
Thu 04 July 2024 423.15 (-1.05%) 431.65 416.15 - 447.80 0.7439 times

 Daily chart KernexMicrosystems

Weekly price and charts KernexMicrosystems

Strong weekly Stock price targets for KernexMicrosystems KERNEX are 487.68 and 590.43

Weekly Target 1403.53
Weekly Target 2469.07
Weekly Target 3506.28333333333
Weekly Target 4571.82
Weekly Target 5609.03

Weekly price and volumes for Kernex Microsystems

Date Closing Open Range Volume
Fri 19 July 2024 534.60 (15.23%) 444.20 440.75 - 543.50 2.4684 times
Fri 12 July 2024 463.95 (8.34%) 438.80 402.60 - 464.00 1.0617 times
Fri 05 July 2024 428.25 (8.06%) 394.00 386.35 - 447.80 1.3443 times
Fri 28 June 2024 396.30 (-13.93%) 455.00 394.00 - 455.00 1.0521 times
Fri 21 June 2024 460.45 (19.04%) 406.10 406.10 - 470.05 2.4194 times
Fri 14 June 2024 386.80 (4.13%) 379.85 335.00 - 391.00 0.5554 times
Fri 07 June 2024 371.45 (-9.55%) 430.65 358.95 - 431.05 0.4004 times
Fri 31 May 2024 410.65 (-14.59%) 482.00 383.50 - 489.80 0.3905 times
Fri 24 May 2024 480.80 (1.72%) 465.00 451.05 - 493.90 0.1473 times
Sat 18 May 2024 472.65 (-3.56%) 506.00 450.00 - 506.00 0.1606 times
Fri 10 May 2024 490.10 (-7.05%) 515.00 457.25 - 525.90 0.2456 times

 weekly chart KernexMicrosystems

Monthly price and charts KernexMicrosystems

Strong monthly Stock price targets for KernexMicrosystems KERNEX are 460.48 and 617.63

Monthly Target 1331
Monthly Target 2432.8
Monthly Target 3488.15
Monthly Target 4589.95
Monthly Target 5645.3

Monthly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Fri 19 July 2024 534.60 (34.9%) 394.00 386.35 - 543.50 3.9506 times
Fri 28 June 2024 396.30 (-3.49%) 430.65 335.00 - 470.05 3.5881 times
Fri 31 May 2024 410.65 (-22.26%) 537.85 383.50 - 545.45 0.8124 times
Tue 30 April 2024 528.25 (-5.67%) 560.00 524.95 - 632.65 0.5058 times
Thu 28 March 2024 560.00 (2541.51%) 669.90 527.35 - 669.90 0.4344 times
Fri 19 October 2018 21.20 (-22.06%) 21.50 21.00 - 22.45 0.0049 times
Fri 08 June 2018 27.20 (-23.6%) 34.05 27.20 - 34.50 0.1372 times
Thu 31 May 2018 35.60 (-0.28%) 37.45 33.50 - 39.00 0.0942 times
Mon 30 April 2018 35.70 (-3.77%) 37.30 34.25 - 42.60 0.1213 times
Wed 28 March 2018 37.10 (-11.88%) 41.90 36.80 - 44.40 0.3511 times
Wed 28 February 2018 42.10 (-21.53%) 51.10 40.00 - 54.95 0.3627 times

 monthly chart KernexMicrosystems

DMA SMA EMA moving averages of Kernex Microsystems KERNEX

DMA (daily moving average) of Kernex Microsystems KERNEX

DMA period DMA value
5 day DMA 502.95
12 day DMA 458.31
20 day DMA 442.19
35 day DMA 418.05
50 day DMA 432.59
100 day DMA 432.52
150 day DMA 300.88
200 day DMA 237.57

EMA (exponential moving average) of Kernex Microsystems KERNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA504.01488.71474.24
12 day EMA470.88459.3448.7
20 day EMA453.78445.28437.67
35 day EMA447.61442.49438.06
50 day EMA445.84442.22439.14

SMA (simple moving average) of Kernex Microsystems KERNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA502.95484.42465.08
12 day SMA458.31447.7438.07
20 day SMA442.19437.84433.28
35 day SMA418.05414.91412.9
50 day SMA432.59431.87431.06
100 day SMA432.52427.52422.69
150 day SMA300.88297.57294.37
200 day SMA237.57235.13232.76
Back to top | Use Dark Theme