Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 966.8 and 993.3
| Daily Target 1 | 961.67 |
| Daily Target 2 | 971.93 |
| Daily Target 3 | 988.16666666667 |
| Daily Target 4 | 998.43 |
| Daily Target 5 | 1014.67 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 982.20 (-1.14%) | 1000.00 | 977.90 - 1004.40 | 0.9292 times | Thu 12 March 2026 | 993.50 (-0.32%) | 1004.70 | 975.80 - 1019.90 | 0.8145 times | Wed 11 March 2026 | 996.70 (-2.31%) | 1039.00 | 991.10 - 1039.00 | 0.8098 times | Tue 10 March 2026 | 1020.30 (2.86%) | 1010.00 | 1001.20 - 1031.00 | 1.5276 times | Mon 09 March 2026 | 991.90 (-4.35%) | 1022.10 | 951.20 - 1024.00 | 1.485 times | Fri 06 March 2026 | 1037.00 (0.86%) | 1032.00 | 1020.40 - 1065.00 | 0.8809 times | Thu 05 March 2026 | 1028.20 (0.61%) | 1040.00 | 1014.20 - 1051.10 | 0.7329 times | Wed 04 March 2026 | 1022.00 (-2.61%) | 1018.30 | 1016.50 - 1043.90 | 0.9361 times | Mon 02 March 2026 | 1049.40 (-2.65%) | 1026.00 | 1026.00 - 1074.00 | 1.5508 times | Fri 27 February 2026 | 1078.00 (-0.36%) | 1088.30 | 1076.60 - 1088.80 | 0.3332 times | Thu 26 February 2026 | 1081.90 (-0.13%) | 1080.20 | 1073.70 - 1101.40 | 0.4364 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 922.8 and 1010.6
| Weekly Target 1 | 903 |
| Weekly Target 2 | 942.6 |
| Weekly Target 3 | 990.8 |
| Weekly Target 4 | 1030.4 |
| Weekly Target 5 | 1078.6 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 982.20 (-5.28%) | 1022.10 | 951.20 - 1039.00 | 0.5101 times | Fri 06 March 2026 | 1037.00 (-3.8%) | 1026.00 | 1014.20 - 1074.00 | 0.3758 times | Fri 27 February 2026 | 1078.00 (-2.55%) | 1122.80 | 1073.70 - 1125.00 | 0.2226 times | Fri 20 February 2026 | 1106.20 (-5.25%) | 1174.50 | 1072.70 - 1181.50 | 0.3719 times | Fri 13 February 2026 | 1167.50 (-2.24%) | 1216.00 | 1151.40 - 1295.00 | 1.0464 times | Fri 06 February 2026 | 1194.20 (-5.06%) | 1271.00 | 1152.00 - 1300.00 | 0.7214 times | Fri 30 January 2026 | 1257.80 (10.36%) | 1179.60 | 1122.20 - 1272.40 | 0.6287 times | Fri 23 January 2026 | 1139.70 (-15.58%) | 1350.00 | 1112.00 - 1350.00 | 1.2461 times | Fri 16 January 2026 | 1350.10 (12.27%) | 1027.30 | 1011.00 - 1425.00 | 3.9862 times | Fri 09 January 2026 | 1202.50 (-3.86%) | 1264.00 | 1195.20 - 1370.00 | 0.8909 times | Fri 02 January 2026 | 1250.80 (0.78%) | 1254.00 | 1200.10 - 1284.90 | 0.5264 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 905.3 and 1028.1
| Monthly Target 1 | 879.67 |
| Monthly Target 2 | 930.93 |
| Monthly Target 3 | 1002.4666666667 |
| Monthly Target 4 | 1053.73 |
| Monthly Target 5 | 1125.27 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 982.20 (-8.89%) | 1026.00 | 951.20 - 1074.00 | 0.3106 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.8282 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.4238 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.0735 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.9129 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.2518 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3845 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.7849 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.2486 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.7812 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2081 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 996.92 |
| 12 day DMA | 1030.37 |
| 20 day DMA | 1069.72 |
| 35 day DMA | 1127.76 |
| 50 day DMA | 1160.04 |
| 100 day DMA | 1180.51 |
| 150 day DMA | 1164.53 |
| 200 day DMA | 1120.77 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.47 | 1008.11 | 1015.42 |
| 12 day EMA | 1030.61 | 1039.41 | 1047.75 |
| 20 day EMA | 1062.62 | 1071.08 | 1079.24 |
| 35 day EMA | 1106.44 | 1113.75 | 1120.83 |
| 50 day EMA | 1150.76 | 1157.64 | 1164.34 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.92 | 1007.88 | 1014.82 |
| 12 day SMA | 1030.37 | 1040.46 | 1049.24 |
| 20 day SMA | 1069.72 | 1080.03 | 1092.14 |
| 35 day SMA | 1127.76 | 1134.36 | 1139.72 |
| 50 day SMA | 1160.04 | 1164.78 | 1169.85 |
| 100 day SMA | 1180.51 | 1183.75 | 1186.97 |
| 150 day SMA | 1164.53 | 1163.63 | 1162.34 |
| 200 day SMA | 1120.77 | 1121.55 | 1122.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.