KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 855.8 and 890.8

Daily Target 1830.53
Daily Target 2846.07
Daily Target 3865.53333333333
Daily Target 4881.07
Daily Target 5900.53

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Tue 03 November 2026 861.60 (1.09%) 859.95 850.00 - 885.00 1.7584 times
Mon 02 November 2026 852.35 (0.17%) 854.70 843.25 - 862.60 0.6143 times
Fri 30 October 2026 850.90 (-1.04%) 864.80 839.10 - 891.00 0.7349 times
Thu 29 October 2026 859.80 (0.56%) 855.00 848.40 - 873.70 0.7316 times
Wed 28 October 2026 855.00 (-1.68%) 869.00 842.50 - 871.20 1.012 times
Tue 27 October 2026 869.65 (4.9%) 850.90 828.45 - 887.70 2.8112 times
Mon 26 October 2026 829.00 (3.75%) 800.75 784.00 - 829.80 0.7002 times
Fri 23 October 2026 799.00 (-5.15%) 840.50 789.50 - 845.25 0.7058 times
Thu 22 October 2026 842.40 (-0.75%) 842.05 830.65 - 848.90 0.6858 times
Wed 21 October 2026 848.80 (-2.72%) 872.55 840.05 - 874.80 0.2457 times
Mon 19 October 2026 872.55 (-1.63%) 889.00 866.50 - 890.00 0.2806 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 852.43 and 894.18

Weekly Target 1821.53
Weekly Target 2841.57
Weekly Target 3863.28333333333
Weekly Target 4883.32
Weekly Target 5905.03

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Tue 03 November 2026 861.60 (1.26%) 854.70 843.25 - 885.00 0.9331 times
Fri 30 October 2026 850.90 (6.5%) 800.75 784.00 - 891.00 2.3556 times
Fri 23 October 2026 799.00 (-9.92%) 889.00 789.50 - 890.00 0.7543 times
Fri 16 October 2026 887.00 (5.3%) 843.55 843.55 - 903.10 1.1001 times
Fri 09 October 2026 842.35 (1.24%) 836.15 835.00 - 887.00 0.875 times
Thu 01 October 2026 832.00 (-6.39%) 888.80 815.70 - 890.00 0.9188 times
Fri 25 September 2026 888.80 (-4.43%) 915.00 887.95 - 917.85 0.7157 times
Fri 18 September 2026 930.00 (3.33%) 901.80 872.50 - 930.00 0.5877 times
Fri 11 September 2026 900.00 (-3.11%) 928.80 882.40 - 932.80 0.6197 times
Fri 04 September 2026 928.90 (-2.22%) 950.05 911.85 - 970.00 1.1401 times
Fri 28 August 2026 949.95 (-3.07%) 983.90 942.60 - 988.95 1.4187 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 852.43 and 894.18

Monthly Target 1821.53
Monthly Target 2841.57
Monthly Target 3863.28333333333
Monthly Target 4883.32
Monthly Target 5905.03

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Tue 03 November 2026 861.60 (1.26%) 854.70 843.25 - 885.00 0.1625 times
Fri 30 October 2026 850.90 (1.3%) 841.75 784.00 - 903.10 0.9283 times
Wed 30 September 2026 840.00 (-13.4%) 961.10 837.40 - 961.10 0.5994 times
Mon 31 August 2026 970.00 (3.42%) 943.70 911.70 - 992.40 1.0068 times
Fri 31 July 2026 937.90 (6.6%) 879.95 838.00 - 982.50 1.7754 times
Tue 30 June 2026 879.80 (2.57%) 861.75 800.05 - 928.00 1.1207 times
Fri 29 May 2026 857.75 (-4.24%) 902.50 784.95 - 938.10 1.2957 times
Thu 30 April 2026 895.70 (2.18%) 914.00 877.45 - 1006.00 1.3481 times
Mon 30 March 2026 876.55 (-8.38%) 934.00 866.00 - 956.95 0.7544 times
Fri 27 February 2026 956.70 (-5.65%) 1012.90 951.10 - 1061.40 1.0086 times
Fri 30 January 2026 1014.00 (-6.28%) 1083.00 986.40 - 1102.90 0.8188 times

monthly chart KfinTechnologies

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 855.93
12 day DMA 852.34
20 day DMA 857.99
35 day DMA 869.02
50 day DMA 891.26
100 day DMA 896.72
150 day DMA 895.15
200 day DMA 917.38

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA855.45852.38852.4
12 day EMA855.47854.35854.71
20 day EMA860.43860.31861.15
35 day EMA876.62877.5878.98
50 day EMA893.07894.35896.06

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA855.93857.54852.87
12 day SMA852.34855.04857.3
20 day SMA857.99858.29857.27
35 day SMA869.02870.09871.68
50 day SMA891.26893.24895.16
100 day SMA896.72896.54896.39
150 day SMA895.15895.26895.67
200 day SMA917.38918.39919.51

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 850.65 871.95 842.10 to 872.10 0.97 times
29 Thu 868.85 848.75 848.75 to 878.05 0.96 times
28 Wed 863.15 865.70 845.75 to 872.10 0.98 times
27 Tue 868.35 852.00 821.95 to 889.65 1 times
26 Mon 827.65 785.00 771.05 to 837.55 1.1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 848.05 858.00 840.05 to 858.00 1.11 times
29 Thu 865.10 852.45 850.00 to 875.00 1.08 times
28 Wed 859.25 850.00 842.95 to 867.15 1.08 times
27 Tue 861.25 834.40 833.95 to 884.50 1.02 times
26 Mon 823.35 770.10 761.95 to 827.40 0.71 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 844.20 854.00 840.00 to 854.00 1.15 times
29 Thu 863.00 849.15 849.15 to 863.00 1.06 times
28 Wed 863.00 848.00 841.00 to 863.00 0.79 times

Option chain for Kfin Technologies KFINTECH 23 Mon November 2026 expiry

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
30 Fri October 2026 1.30150.10 0.5
29 Thu October 2026 2.05119.20 0.5
28 Wed October 2026 2.10119.20 0.47

KfinTechnologies KFINTECH Option strike: 980.00

Date CE PE PCR
30 Fri October 2026 1.60162.00 0.04
29 Thu October 2026 3.25162.00 0.04
28 Wed October 2026 3.00162.00 0.06

KfinTechnologies KFINTECH Option strike: 960.00

Date CE PE PCR
30 Fri October 2026 2.40107.85 0.07
29 Thu October 2026 4.25107.85 0.16
28 Wed October 2026 4.70102.90 0.16

KfinTechnologies KFINTECH Option strike: 940.00

Date CE PE PCR
30 Fri October 2026 3.9585.80 0.12
29 Thu October 2026 6.6585.80 0.12
28 Wed October 2026 6.7585.80 0.14

KfinTechnologies KFINTECH Option strike: 920.00

Date CE PE PCR
30 Fri October 2026 6.3562.75 0.25
29 Thu October 2026 10.0562.75 0.22
28 Wed October 2026 9.9062.75 0.31

KfinTechnologies KFINTECH Option strike: 900.00

Date CE PE PCR
30 Fri October 2026 9.9558.40 0.47
29 Thu October 2026 15.3545.25 0.56
28 Wed October 2026 15.1552.50 0.57

KfinTechnologies KFINTECH Option strike: 880.00

Date CE PE PCR
30 Fri October 2026 15.5043.10 0.19
29 Thu October 2026 23.1534.45 0.33
28 Wed October 2026 21.5537.95 0.33

KfinTechnologies KFINTECH Option strike: 860.00

Date CE PE PCR
30 Fri October 2026 23.0031.90 0.45
29 Thu October 2026 32.4024.05 0.56
28 Wed October 2026 31.2028.50 0.49

KfinTechnologies KFINTECH Option strike: 840.00

Date CE PE PCR
30 Fri October 2026 33.1522.30 1.64
29 Thu October 2026 44.2516.35 1.92
28 Wed October 2026 43.1519.90 1.99

KfinTechnologies KFINTECH Option strike: 820.00

Date CE PE PCR
30 Fri October 2026 43.5014.70 3.19
29 Thu October 2026 59.0010.55 2.21
28 Wed October 2026 57.1013.45 1.49

KfinTechnologies KFINTECH Option strike: 800.00

Date CE PE PCR
30 Fri October 2026 62.009.55 3.43
29 Thu October 2026 77.257.05 3.44
28 Wed October 2026 70.008.95 2.99

KfinTechnologies KFINTECH Option strike: 780.00

Date CE PE PCR
30 Fri October 2026 96.306.05 89.5
29 Thu October 2026 96.304.45 63.5
28 Wed October 2026 96.305.65 75

KfinTechnologies KFINTECH Option strike: 760.00

Date CE PE PCR
30 Fri October 2026 115.503.75 31.75
29 Thu October 2026 115.502.70 28.5
28 Wed October 2026 115.504.00 27
Back to top | Use Dark Theme