Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 930.9 and 955.1
| Daily Target 1 | 924.88 |
| Daily Target 2 | 936.92 |
| Daily Target 3 | 949.08333333333 |
| Daily Target 4 | 961.12 |
| Daily Target 5 | 973.28 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 948.95 (0.42%) | 949.00 | 937.05 - 961.25 | 0.3936 times | Mon 03 August 2026 | 945.00 (0.76%) | 943.70 | 934.25 - 953.55 | 0.2562 times | Fri 31 July 2026 | 937.90 (-0.28%) | 943.10 | 933.60 - 956.30 | 0.3152 times | Thu 30 July 2026 | 940.50 (-0.87%) | 945.00 | 922.60 - 948.10 | 0.6318 times | Wed 29 July 2026 | 948.80 (-2.56%) | 974.00 | 945.90 - 974.00 | 0.5974 times | Tue 28 July 2026 | 973.75 (2.58%) | 948.00 | 941.00 - 982.50 | 1.7847 times | Mon 27 July 2026 | 949.25 (10.67%) | 872.35 | 862.00 - 955.30 | 5.2895 times | Fri 24 July 2026 | 857.75 (-1.21%) | 868.00 | 855.60 - 872.20 | 0.3733 times | Thu 23 July 2026 | 868.25 (-1.36%) | 875.00 | 866.20 - 881.80 | 0.1821 times | Wed 22 July 2026 | 880.20 (-0.97%) | 892.50 | 875.30 - 892.50 | 0.1764 times | Tue 21 July 2026 | 888.85 (0.8%) | 878.00 | 878.00 - 897.40 | 0.2367 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 941.6 and 968.6
| Weekly Target 1 | 921.15 |
| Weekly Target 2 | 935.05 |
| Weekly Target 3 | 948.15 |
| Weekly Target 4 | 962.05 |
| Weekly Target 5 | 975.15 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 948.95 (1.18%) | 943.70 | 934.25 - 961.25 | 0.2202 times | Fri 31 July 2026 | 937.90 (9.34%) | 872.35 | 862.00 - 982.50 | 2.9213 times | Fri 24 July 2026 | 857.75 (-3.4%) | 889.95 | 855.60 - 897.40 | 0.4237 times | Fri 17 July 2026 | 887.90 (-1.46%) | 900.00 | 869.70 - 930.00 | 1.0765 times | Fri 10 July 2026 | 901.10 (2.39%) | 882.00 | 838.00 - 910.75 | 1.0911 times | Fri 03 July 2026 | 880.05 (0.67%) | 874.15 | 839.00 - 894.80 | 0.8721 times | Thu 25 June 2026 | 874.15 (-4.5%) | 922.50 | 873.00 - 928.00 | 0.6803 times | Fri 19 June 2026 | 915.35 (10.72%) | 845.00 | 836.95 - 919.40 | 1.1808 times | Fri 12 June 2026 | 826.70 (-4.85%) | 858.80 | 800.05 - 859.00 | 0.6562 times | Fri 05 June 2026 | 868.85 (1.29%) | 861.75 | 829.00 - 875.00 | 0.8777 times | Fri 29 May 2026 | 857.75 (4.91%) | 829.00 | 821.00 - 876.90 | 0.893 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 941.6 and 968.6
| Monthly Target 1 | 921.15 |
| Monthly Target 2 | 935.05 |
| Monthly Target 3 | 948.15 |
| Monthly Target 4 | 962.05 |
| Monthly Target 5 | 975.15 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 948.95 (1.18%) | 943.70 | 934.25 - 961.25 | 0.0653 times | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.7777 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.1222 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2974 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3499 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7554 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0099 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8199 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.227 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5753 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.3476 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 944.23 |
| 12 day DMA | 918.42 |
| 20 day DMA | 906.1 |
| 35 day DMA | 895.67 |
| 50 day DMA | 878.7 |
| 100 day DMA | 893.47 |
| 150 day DMA | 937.54 |
| 200 day DMA | 975.03 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.18 | 938.8 | 935.7 |
| 12 day EMA | 926.12 | 921.97 | 917.79 |
| 20 day EMA | 913.23 | 909.47 | 905.73 |
| 35 day EMA | 895.24 | 892.08 | 888.96 |
| 50 day EMA | 880.51 | 877.72 | 874.97 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.23 | 949.19 | 950.04 |
| 12 day SMA | 918.42 | 913.33 | 907.18 |
| 20 day SMA | 906.1 | 901.99 | 898.74 |
| 35 day SMA | 895.67 | 892.18 | 888.2 |
| 50 day SMA | 878.7 | 876.35 | 874.01 |
| 100 day SMA | 893.47 | 893.26 | 892.9 |
| 150 day SMA | 937.54 | 938.42 | 939.31 |
| 200 day SMA | 975.03 | 975.54 | 975.98 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 935.50 | 942.95 | 928.75 to 954.00 | 1.11 times |
| 03 Mon | 934.40 | 943.70 | 928.50 to 946.80 | 1.04 times |
| 31 Fri | 931.95 | 937.00 | 926.00 to 947.50 | 0.98 times |
| 30 Thu | 926.85 | 950.00 | 918.35 to 950.00 | 0.96 times |
| 29 Wed | 949.70 | 968.60 | 945.95 to 975.00 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 927.25 | 922.20 | 920.70 to 944.30 | 1.13 times |
| 03 Mon | 925.35 | 927.80 | 920.00 to 935.80 | 1.04 times |
| 31 Fri | 921.25 | 920.00 | 919.85 to 935.05 | 0.98 times |
| 30 Thu | 914.80 | 932.80 | 909.55 to 932.80 | 0.97 times |
| 29 Wed | 938.85 | 956.05 | 936.35 to 957.60 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 920.00 | 930.30 | 920.00 to 939.00 | 1.63 times |
| 03 Mon | 931.70 | 920.00 | 920.00 to 931.70 | 1.21 times |
| 31 Fri | 916.00 | 928.35 | 916.00 to 930.30 | 1.08 times |
| 30 Thu | 908.10 | 921.00 | 906.40 to 921.00 | 0.69 times |
| 29 Wed | 935.95 | 951.10 | 935.95 to 953.85 | 0.39 times |
Option chain for Kfin Technologies KFINTECH 25 Tue August 2026 expiry
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.40 | 156.75 | 0.03 |
| 03 Mon August 2026 | 3.50 | 156.75 | 0.02 |
| 31 Fri July 2026 | 3.25 | 156.75 | 0.02 |
| 30 Thu July 2026 | 3.30 | 156.75 | 0.02 |
| 29 Wed July 2026 | 4.95 | 132.10 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.65 | 131.25 | 0.2 |
| 03 Mon August 2026 | 4.30 | 131.25 | 0.23 |
| 31 Fri July 2026 | 4.25 | 132.10 | 0.23 |
| 30 Thu July 2026 | 4.75 | 136.05 | 0.29 |
| 29 Wed July 2026 | 6.55 | 114.50 | 0.09 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.15 | 109.50 | 0.06 |
| 03 Mon August 2026 | 6.35 | 109.50 | 0.06 |
| 31 Fri July 2026 | 5.70 | 115.05 | 0.06 |
| 30 Thu July 2026 | 5.80 | 115.05 | 0.06 |
| 29 Wed July 2026 | 8.95 | 96.85 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.80 | 89.00 | 0.11 |
| 03 Mon August 2026 | 8.80 | 95.70 | 0.11 |
| 31 Fri July 2026 | 7.95 | 95.70 | 0.11 |
| 30 Thu July 2026 | 8.25 | 97.00 | 0.1 |
| 29 Wed July 2026 | 12.20 | 80.60 | 0.07 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 12.45 | 76.00 | 0.07 |
| 03 Mon August 2026 | 12.35 | 76.80 | 0.06 |
| 31 Fri July 2026 | 11.25 | 76.80 | 0.07 |
| 30 Thu July 2026 | 11.40 | 83.30 | 0.07 |
| 29 Wed July 2026 | 16.65 | 65.70 | 0.07 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.25 | 57.60 | 0.19 |
| 03 Mon August 2026 | 16.70 | 61.40 | 0.22 |
| 31 Fri July 2026 | 15.70 | 61.55 | 0.23 |
| 30 Thu July 2026 | 15.60 | 70.05 | 0.23 |
| 29 Wed July 2026 | 22.50 | 51.95 | 0.22 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.60 | 47.60 | 0.38 |
| 03 Mon August 2026 | 22.95 | 46.45 | 0.46 |
| 31 Fri July 2026 | 21.75 | 48.85 | 0.5 |
| 30 Thu July 2026 | 21.30 | 54.05 | 0.51 |
| 29 Wed July 2026 | 30.20 | 40.25 | 0.6 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 31.65 | 35.30 | 0.64 |
| 03 Mon August 2026 | 30.95 | 35.80 | 0.9 |
| 31 Fri July 2026 | 29.75 | 36.85 | 0.87 |
| 30 Thu July 2026 | 28.25 | 41.65 | 0.69 |
| 29 Wed July 2026 | 39.80 | 29.80 | 0.88 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 42.10 | 26.05 | 2.19 |
| 03 Mon August 2026 | 40.70 | 26.05 | 1.91 |
| 31 Fri July 2026 | 39.70 | 27.00 | 1.62 |
| 30 Thu July 2026 | 38.15 | 30.30 | 1.36 |
| 29 Wed July 2026 | 51.60 | 21.65 | 1.33 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 54.50 | 17.75 | 1.35 |
| 03 Mon August 2026 | 52.75 | 18.20 | 1.24 |
| 31 Fri July 2026 | 51.40 | 19.20 | 1.21 |
| 30 Thu July 2026 | 47.70 | 21.95 | 1.26 |
| 29 Wed July 2026 | 64.75 | 15.45 | 1.3 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 69.65 | 11.85 | 1.2 |
| 03 Mon August 2026 | 65.15 | 13.00 | 1.07 |
| 31 Fri July 2026 | 65.15 | 12.90 | 1.1 |
| 30 Thu July 2026 | 60.00 | 15.15 | 1.09 |
| 29 Wed July 2026 | 80.25 | 10.55 | 1.02 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 81.00 | 7.75 | 3.53 |
| 03 Mon August 2026 | 75.25 | 8.25 | 3.57 |
| 31 Fri July 2026 | 75.25 | 8.75 | 3.4 |
| 30 Thu July 2026 | 75.25 | 10.30 | 3.51 |
| 29 Wed July 2026 | 97.20 | 7.55 | 4.32 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 104.75 | 4.95 | 6.26 |
| 03 Mon August 2026 | 105.80 | 5.25 | 7.4 |
| 31 Fri July 2026 | 98.10 | 5.70 | 7.36 |
| 30 Thu July 2026 | 91.45 | 6.85 | 8.81 |
| 29 Wed July 2026 | 115.45 | 5.05 | 9.67 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 114.15 | 3.00 | 33.75 |
| 03 Mon August 2026 | 114.15 | 3.50 | 34.5 |
| 31 Fri July 2026 | 114.15 | 3.65 | 34.25 |
| 30 Thu July 2026 | 114.15 | 4.10 | 35.5 |
| 29 Wed July 2026 | 133.85 | 3.45 | 20.33 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 142.90 | 2.10 | 10.86 |
| 03 Mon August 2026 | 131.90 | 2.05 | 9.13 |
| 31 Fri July 2026 | 142.60 | 2.35 | 8.94 |
| 30 Thu July 2026 | 129.25 | 2.65 | 10.38 |
| 29 Wed July 2026 | 152.75 | 2.65 | 20.43 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 170.80 | 1.00 | 20.67 |
| 03 Mon August 2026 | 170.80 | 1.00 | 20.67 |
| 31 Fri July 2026 | 170.80 | 1.00 | 20.67 |
| 30 Thu July 2026 | 170.80 | 1.85 | 20 |
| 29 Wed July 2026 | 170.80 | 1.85 | 12 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 184.85 | 0.55 | 4 |
| 03 Mon August 2026 | 176.10 | 0.85 | 2.9 |
| 31 Fri July 2026 | 183.75 | 1.50 | 4.29 |
| 30 Thu July 2026 | 190.85 | 0.70 | 3.43 |
| 29 Wed July 2026 | 190.85 | 1.40 | 2.71 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 222.25 | 0.60 | 0.29 |
| 03 Mon August 2026 | 222.45 | 0.60 | 0.28 |
| 31 Fri July 2026 | 222.45 | 0.60 | 0.28 |
| 30 Thu July 2026 | 229.90 | 0.70 | 0.67 |
| 29 Wed July 2026 | 229.90 | 0.80 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.