KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 976.45 and 1064.45

Daily Target 1909.63
Daily Target 2955.27
Daily Target 3997.63333333333
Daily Target 41043.27
Daily Target 51085.63

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Mon 16 February 2026 1000.90 (3.39%) 968.10 952.00 - 1040.00 2.2846 times
Fri 13 February 2026 968.10 (-1.72%) 980.00 955.60 - 983.60 0.8147 times
Thu 12 February 2026 985.00 (-3.67%) 1025.10 982.00 - 1025.10 0.8926 times
Wed 11 February 2026 1022.50 (0.01%) 1030.00 1015.30 - 1030.00 0.4809 times
Tue 10 February 2026 1022.40 (2.69%) 989.00 985.00 - 1038.00 1.3731 times
Mon 09 February 2026 995.60 (2.88%) 974.00 963.30 - 999.40 0.8081 times
Fri 06 February 2026 967.70 (-2.49%) 990.10 951.10 - 990.20 0.8057 times
Thu 05 February 2026 992.40 (-2.31%) 1012.00 983.00 - 1013.30 0.7447 times
Wed 04 February 2026 1015.90 (-1.42%) 1030.50 1010.50 - 1038.00 1.0318 times
Tue 03 February 2026 1030.50 (3.05%) 1050.00 1021.40 - 1054.10 0.7639 times
Mon 02 February 2026 1000.00 (1.67%) 972.00 958.00 - 1002.90 0.743 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 976.45 and 1064.45

Weekly Target 1909.63
Weekly Target 2955.27
Weekly Target 3997.63333333333
Weekly Target 41043.27
Weekly Target 51085.63

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Mon 16 February 2026 1000.90 (3.39%) 968.10 952.00 - 1040.00 0.5711 times
Fri 13 February 2026 968.10 (0.04%) 974.00 955.60 - 1038.00 1.0922 times
Fri 06 February 2026 967.70 (-4.57%) 1012.90 951.10 - 1054.10 1.13 times
Fri 30 January 2026 1014.00 (-0.46%) 1022.80 997.60 - 1034.60 0.6064 times
Fri 23 January 2026 1018.70 (-4.87%) 1065.00 986.40 - 1067.50 1.084 times
Fri 16 January 2026 1070.80 (0.9%) 1053.00 1037.00 - 1077.70 0.8708 times
Fri 09 January 2026 1061.30 (-1.91%) 1088.90 1051.20 - 1102.90 1.4206 times
Fri 02 January 2026 1082.00 (-1.66%) 1100.90 1065.70 - 1108.00 0.8056 times
Fri 26 December 2025 1100.30 (2.06%) 1073.00 1062.50 - 1115.80 1.2714 times
Fri 19 December 2025 1078.10 (2.51%) 1056.00 1026.60 - 1086.80 1.148 times
Fri 12 December 2025 1051.70 (-1.38%) 1061.50 1018.00 - 1084.40 1.1303 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 924.5 and 1027.5

Monthly Target 1899.03
Monthly Target 2949.97
Monthly Target 31002.0333333333
Monthly Target 41052.97
Monthly Target 51105.03

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Mon 16 February 2026 1000.90 (-1.29%) 1012.90 951.10 - 1054.10 0.4278 times
Fri 30 January 2026 1014.00 (-6.28%) 1083.00 986.40 - 1102.90 0.636 times
Wed 31 December 2025 1082.00 (2.43%) 1069.00 1018.00 - 1115.80 0.9518 times
Fri 28 November 2025 1056.30 (-3.81%) 1098.10 1040.00 - 1126.40 0.4462 times
Fri 31 October 2025 1098.10 (4.41%) 1052.00 1029.00 - 1215.00 1.0453 times
Tue 30 September 2025 1051.70 (2.99%) 1028.30 1027.10 - 1159.60 0.7039 times
Fri 29 August 2025 1021.20 (-5.7%) 1082.90 1018.70 - 1149.00 0.7266 times
Thu 31 July 2025 1082.90 (-19.65%) 1357.00 1077.20 - 1357.00 0.8541 times
Mon 30 June 2025 1347.70 (24.94%) 1078.70 1065.80 - 1388.50 1.8844 times
Fri 30 May 2025 1078.70 (-9.93%) 1190.10 1006.30 - 1193.10 2.3239 times
Wed 30 April 2025 1197.60 (16.32%) 1024.50 828.80 - 1319.90 1.5545 times

monthly chart KfinTechnologies

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 999.78
12 day DMA 998.72
20 day DMA 1005.75
35 day DMA 1033.95
50 day DMA 1042.51
100 day DMA 1065.91
150 day DMA 1089.28
200 day DMA 1112.41

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA993.95990.471001.66
12 day EMA1000.951000.961006.93
20 day EMA1009.921010.871015.37
35 day EMA1023.871025.221028.58
50 day EMA1040.921042.551045.59

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA999.78998.72998.64
12 day SMA998.72999.811003.96
20 day SMA1005.751007.471012.61
35 day SMA1033.951036.791040.31
50 day SMA1042.5110441046.07
100 day SMA1065.911066.841068.66
150 day SMA1089.281091.221093.48
200 day SMA1112.411113.41114.9

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Mon 1003.10 955.10 946.00 to 1043.00 0.96 times
13 Fri 965.20 974.30 948.60 to 982.00 1.02 times
12 Thu 978.30 1020.70 975.80 to 1020.70 1.01 times
11 Wed 1019.40 1033.90 1015.40 to 1033.90 1.02 times
10 Tue 1026.10 991.00 985.30 to 1041.50 0.99 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 978.70 941.40 921.00 to 1014.40 1.12 times
13 Fri 936.70 948.00 919.20 to 951.90 1.05 times
12 Thu 950.60 988.40 948.40 to 988.40 1.04 times
11 Wed 994.00 1004.00 990.10 to 1004.00 0.93 times
10 Tue 1005.90 973.70 963.60 to 1018.70 0.85 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 967.90 929.70 929.70 to 996.20 1.2 times
13 Fri 925.10 945.00 908.90 to 945.00 1.33 times
12 Thu 933.40 965.00 931.00 to 965.00 1.13 times
11 Wed 980.80 1000.00 980.00 to 1000.00 0.74 times
10 Tue 1003.40 971.60 971.60 to 1003.40 0.6 times

Option chain for Kfin Technologies KFINTECH 24 Tue February 2026 expiry

KfinTechnologies KFINTECH Option strike: 1240.00

Date CE PE PCR
16 Mon February 2026 0.85225.65 0.73
13 Fri February 2026 1.35272.00 0.61
12 Thu February 2026 1.15245.00 0.61
11 Wed February 2026 2.15245.00 0.61
10 Tue February 2026 2.65245.00 0.67

KfinTechnologies KFINTECH Option strike: 1200.00

Date CE PE PCR
16 Mon February 2026 1.05232.00 0.06
13 Fri February 2026 1.70232.00 0.07
12 Thu February 2026 2.20182.00 0.07
11 Wed February 2026 3.30182.00 0.08
10 Tue February 2026 4.30167.15 0.11

KfinTechnologies KFINTECH Option strike: 1160.00

Date CE PE PCR
16 Mon February 2026 1.45130.10 0.04
13 Fri February 2026 2.50130.10 0.08
12 Thu February 2026 3.30130.10 0.09
11 Wed February 2026 4.95130.10 0.12
10 Tue February 2026 5.95130.10 0.08

KfinTechnologies KFINTECH Option strike: 1140.00

Date CE PE PCR
16 Mon February 2026 1.90126.55 0.19
13 Fri February 2026 3.05173.70 0.2
12 Thu February 2026 4.20158.85 0.21
11 Wed February 2026 6.50189.30 0.21
10 Tue February 2026 8.25189.30 0.24

KfinTechnologies KFINTECH Option strike: 1120.00

Date CE PE PCR
16 Mon February 2026 2.65103.30 0.25
13 Fri February 2026 3.80153.90 0.32
12 Thu February 2026 5.40143.55 0.38
11 Wed February 2026 8.50106.40 0.34
10 Tue February 2026 10.95106.40 0.52

KfinTechnologies KFINTECH Option strike: 1100.00

Date CE PE PCR
16 Mon February 2026 3.7599.25 0.09
13 Fri February 2026 4.85139.60 0.11
12 Thu February 2026 7.1592.10 0.15
11 Wed February 2026 11.1592.10 0.21
10 Tue February 2026 13.3081.50 0.27

KfinTechnologies KFINTECH Option strike: 1080.00

Date CE PE PCR
16 Mon February 2026 5.7076.25 0.15
13 Fri February 2026 5.90105.05 0.12
12 Thu February 2026 9.30105.05 0.21
11 Wed February 2026 15.6570.75 0.2
10 Tue February 2026 18.6070.75 0.21

KfinTechnologies KFINTECH Option strike: 1060.00

Date CE PE PCR
16 Mon February 2026 8.6064.05 0.22
13 Fri February 2026 8.3083.00 0.16
12 Thu February 2026 12.2083.00 0.17
11 Wed February 2026 20.7583.00 0.22
10 Tue February 2026 24.4083.00 0.32

KfinTechnologies KFINTECH Option strike: 1040.00

Date CE PE PCR
16 Mon February 2026 13.2047.90 0.1
13 Fri February 2026 11.6087.00 0.11
12 Thu February 2026 15.9579.90 0.43
11 Wed February 2026 27.9549.20 0.41
10 Tue February 2026 32.4546.80 0.31

KfinTechnologies KFINTECH Option strike: 1020.00

Date CE PE PCR
16 Mon February 2026 19.8535.70 0.27
13 Fri February 2026 15.8071.15 0.57
12 Thu February 2026 21.3562.65 0.8
11 Wed February 2026 36.4538.30 1.04
10 Tue February 2026 41.9036.00 0.7

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
16 Mon February 2026 29.0525.85 1.31
13 Fri February 2026 22.3056.55 0.5
12 Thu February 2026 27.9549.65 0.66
11 Wed February 2026 47.1027.65 1.26
10 Tue February 2026 52.5527.00 0.98

KfinTechnologies KFINTECH Option strike: 980.00

Date CE PE PCR
16 Mon February 2026 40.8517.50 1.36
13 Fri February 2026 29.4044.60 0.25
12 Thu February 2026 36.4038.90 1.25
11 Wed February 2026 57.8020.35 1.76
10 Tue February 2026 64.5020.30 1.82

KfinTechnologies KFINTECH Option strike: 960.00

Date CE PE PCR
16 Mon February 2026 55.4011.20 3.61
13 Fri February 2026 38.2033.85 2.43
12 Thu February 2026 46.1029.05 2.3
11 Wed February 2026 73.1014.85 2.42
10 Tue February 2026 79.2014.70 2.41

KfinTechnologies KFINTECH Option strike: 940.00

Date CE PE PCR
16 Mon February 2026 72.207.55 1.68
13 Fri February 2026 50.5525.65 2.7
12 Thu February 2026 59.8022.05 1.71
11 Wed February 2026 103.5010.35 1.85
10 Tue February 2026 103.5010.65 1.84

KfinTechnologies KFINTECH Option strike: 920.00

Date CE PE PCR
16 Mon February 2026 92.704.50 2.93
13 Fri February 2026 62.1019.00 4.67
12 Thu February 2026 63.8515.70 4.62
11 Wed February 2026 63.857.85 4.33
10 Tue February 2026 63.857.75 4.05

KfinTechnologies KFINTECH Option strike: 900.00

Date CE PE PCR
16 Mon February 2026 105.402.85 2.17
13 Fri February 2026 89.5514.00 3.96
12 Thu February 2026 89.5510.85 2.59
11 Wed February 2026 131.105.45 2.47
10 Tue February 2026 131.105.50 2.3

KfinTechnologies KFINTECH Option strike: 880.00

Date CE PE PCR
16 Mon February 2026 152.001.85 6.17
13 Fri February 2026 152.0010.00 13.92
12 Thu February 2026 152.007.05 11.33
11 Wed February 2026 152.004.00 8.67
10 Tue February 2026 152.003.85 7.92

KfinTechnologies KFINTECH Option strike: 800.00

Date CE PE PCR
16 Mon February 2026 186.000.35 51
13 Fri February 2026 186.002.85 35
12 Thu February 2026 186.001.90 1
Back to top | Use Dark Theme