KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong Daily Stock price targets for KhadimIndia KHADIM are 342.58 and 360.83

Daily Target 1339.37
Daily Target 2345.78
Daily Target 3357.61666666667
Daily Target 4364.03
Daily Target 5375.87

Daily price and volume Khadim India

Date Closing Open Range Volume
Fri 19 July 2024 352.20 (-3.65%) 365.55 351.20 - 369.45 0.7238 times
Thu 18 July 2024 365.55 (-0.91%) 372.00 363.35 - 377.00 0.8036 times
Tue 16 July 2024 368.90 (1.98%) 369.05 364.60 - 374.30 2.0666 times
Mon 15 July 2024 361.75 (2.57%) 353.90 353.90 - 364.45 1.1083 times
Fri 12 July 2024 352.70 (-1.78%) 360.50 351.75 - 360.50 0.627 times
Thu 11 July 2024 359.10 (0.49%) 357.35 355.55 - 366.00 0.7656 times
Wed 10 July 2024 357.35 (-1.22%) 361.90 355.05 - 365.00 1.2108 times
Tue 09 July 2024 361.75 (-0.21%) 362.50 361.35 - 366.25 0.5273 times
Mon 08 July 2024 362.50 (-0.19%) 363.20 361.40 - 368.65 0.6622 times
Fri 05 July 2024 363.20 (-0.45%) 361.15 359.55 - 370.00 1.5048 times
Thu 04 July 2024 364.85 (-0.69%) 367.40 364.00 - 372.80 0.9262 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 338.8 and 364.6

Weekly Target 1334.33
Weekly Target 2343.27
Weekly Target 3360.13333333333
Weekly Target 4369.07
Weekly Target 5385.93

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Fri 19 July 2024 352.20 (-0.14%) 353.90 351.20 - 377.00 0.6329 times
Fri 12 July 2024 352.70 (-2.89%) 363.20 351.75 - 368.65 0.5105 times
Fri 05 July 2024 363.20 (3.86%) 347.25 347.10 - 378.85 1.1407 times
Fri 28 June 2024 349.70 (-6.65%) 366.00 345.70 - 371.40 1.4872 times
Fri 21 June 2024 374.60 (11.09%) 340.00 326.60 - 397.10 3.7009 times
Fri 14 June 2024 337.20 (5.26%) 325.15 321.00 - 346.95 0.8899 times
Fri 07 June 2024 320.35 (3.54%) 312.00 281.05 - 327.00 0.4024 times
Fri 31 May 2024 309.40 (-11.13%) 339.40 308.60 - 339.40 0.6069 times
Fri 24 May 2024 348.15 (-4.55%) 370.20 346.60 - 370.20 0.3356 times
Sat 18 May 2024 364.75 (3.33%) 346.90 346.90 - 371.95 0.2929 times
Fri 10 May 2024 353.00 (0.58%) 350.95 333.05 - 375.00 0.6314 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 349.65 and 381.4

Monthly Target 1327.63
Monthly Target 2339.92
Monthly Target 3359.38333333333
Monthly Target 4371.67
Monthly Target 5391.13

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Fri 19 July 2024 352.20 (0.71%) 347.25 347.10 - 378.85 0.2707 times
Fri 28 June 2024 349.70 (13.03%) 312.00 281.05 - 397.10 0.7681 times
Fri 31 May 2024 309.40 (-11.18%) 348.35 308.60 - 375.00 0.2353 times
Tue 30 April 2024 348.35 (13.73%) 307.55 304.35 - 370.00 0.2283 times
Thu 28 March 2024 306.30 (-14.88%) 359.85 289.85 - 364.90 0.3511 times
Thu 29 February 2024 359.85 (-4.36%) 376.25 333.00 - 418.00 0.6795 times
Wed 31 January 2024 376.25 (-6.88%) 389.45 370.80 - 390.00 0.0305 times
Mon 06 November 2023 404.05 (4.1%) 391.95 385.40 - 411.00 0.3074 times
Tue 31 October 2023 388.15 (21.2%) 318.65 308.30 - 424.85 3.6813 times
Fri 29 September 2023 320.25 (13.42%) 282.90 262.10 - 326.35 3.4478 times
Thu 31 August 2023 282.35 (22.97%) 229.85 222.50 - 289.95 2.1569 times

 monthly chart KhadimIndia

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period DMA value
5 day DMA 360.22
12 day DMA 361.44
20 day DMA 359.03
35 day DMA 344.4
50 day DMA 345.67
100 day DMA 342.8
150 day DMA 344.35
200 day DMA 321.12

EMA (exponential moving average) of Khadim India KHADIM

EMA period EMA current EMA prev EMA prev2
5 day EMA359.66363.39362.31
12 day EMA359.15360.41359.47
20 day EMA356.42356.86355.95
35 day EMA353.16353.22352.49
50 day EMA347.93347.76347.03

SMA (simple moving average) of Khadim India KHADIM

SMA period SMA current SMA prev SMA prev2
5 day SMA360.22361.6359.96
12 day SMA361.44363.23361.84
20 day SMA359.03358.72357.34
35 day SMA344.4343.36342.04
50 day SMA345.67346.01345.94
100 day SMA342.8342.97342.96
150 day SMA344.35343.83343.23
200 day SMA321.12320.46319.71
Back to top | Use Dark Theme