Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 240.9 and 247.7
| Daily Target 1 | 239.37 |
| Daily Target 2 | 242.43 |
| Daily Target 3 | 246.16666666667 |
| Daily Target 4 | 249.23 |
| Daily Target 5 | 252.97 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 245.50 (-0.57%) | 246.90 | 243.10 - 249.90 | 1.0445 times |
| Tue 19 August 2025 | 246.90 (0.33%) | 247.80 | 246.00 - 249.80 | 0.5184 times |
| Mon 18 August 2025 | 246.10 (-1.2%) | 251.35 | 245.00 - 254.50 | 1.447 times |
| Thu 14 August 2025 | 249.10 (-0.18%) | 250.00 | 248.30 - 257.00 | 0.446 times |
| Wed 13 August 2025 | 249.55 (-3.89%) | 260.15 | 247.60 - 260.15 | 3.3681 times |
| Tue 12 August 2025 | 259.65 (-1.48%) | 264.40 | 251.70 - 267.90 | 0.9594 times |
| Mon 11 August 2025 | 263.55 (0.13%) | 265.15 | 258.00 - 269.60 | 1.1103 times |
| Fri 08 August 2025 | 263.20 (1.13%) | 265.40 | 261.85 - 267.65 | 0.3919 times |
| Thu 07 August 2025 | 260.25 (-1.72%) | 261.20 | 258.50 - 264.20 | 0.5217 times |
| Wed 06 August 2025 | 264.80 (-1.93%) | 268.20 | 263.80 - 268.85 | 0.1927 times |
| Tue 05 August 2025 | 270.00 (1.24%) | 267.15 | 266.00 - 274.80 | 0.3605 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 238.6 and 250
| Weekly Target 1 | 236.3 |
| Weekly Target 2 | 240.9 |
| Weekly Target 3 | 247.7 |
| Weekly Target 4 | 252.3 |
| Weekly Target 5 | 259.1 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 245.50 (-1.45%) | 251.35 | 243.10 - 254.50 | 0.302 times |
| Thu 14 August 2025 | 249.10 (-5.36%) | 265.15 | 247.60 - 269.60 | 0.5904 times |
| Fri 08 August 2025 | 263.20 (-1.44%) | 269.20 | 258.50 - 274.80 | 0.1744 times |
| Fri 01 August 2025 | 267.05 (-3.96%) | 273.30 | 264.65 - 287.95 | 0.5528 times |
| Fri 25 July 2025 | 278.05 (-6.65%) | 300.85 | 272.15 - 300.85 | 0.7577 times |
| Fri 18 July 2025 | 297.85 (13.53%) | 264.00 | 258.80 - 311.10 | 2.2938 times |
| Fri 11 July 2025 | 262.35 (2.34%) | 256.50 | 251.70 - 269.80 | 0.994 times |
| Fri 04 July 2025 | 256.35 (-1.06%) | 260.05 | 253.90 - 273.05 | 1.1615 times |
| Fri 27 June 2025 | 259.10 (-0.97%) | 264.05 | 258.00 - 271.20 | 0.6434 times |
| Fri 20 June 2025 | 261.65 (-11.98%) | 300.00 | 259.95 - 313.00 | 2.53 times |
| Fri 30 May 2025 | 297.25 (-2.22%) | 297.00 | 294.90 - 307.95 | 0.7165 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 225.3 and 263.3
| Monthly Target 1 | 218.57 |
| Monthly Target 2 | 232.03 |
| Monthly Target 3 | 256.56666666667 |
| Monthly Target 4 | 270.03 |
| Monthly Target 5 | 294.57 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 245.50 (-10.48%) | 272.25 | 243.10 - 281.10 | 0.4489 times |
| Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.9695 times |
| Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 1.1738 times |
| Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 1.0062 times |
| Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.7442 times |
| Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.6993 times |
| Fri 28 February 2025 | 284.30 (-23.29%) | 373.85 | 260.55 - 384.80 | 0.9904 times |
| Fri 31 January 2025 | 370.60 (2%) | 365.05 | 294.85 - 379.95 | 0.805 times |
| Tue 31 December 2024 | 363.35 (-4.7%) | 381.25 | 341.30 - 410.85 | 0.8034 times |
| Fri 29 November 2024 | 381.25 (2.03%) | 373.65 | 359.00 - 395.05 | 0.3593 times |
| Thu 31 October 2024 | 373.65 (-1.27%) | 379.50 | 361.20 - 420.95 | 1.1391 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 247.43 |
| 12 day DMA | 257.11 |
| 20 day DMA | 266.3 |
| 35 day DMA | 269.57 |
| 50 day DMA | 271.98 |
| 100 day DMA | 283.17 |
| 150 day DMA | 297.6 |
| 200 day DMA | 317.71 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.83 | 250.49 | 252.29 |
| 12 day EMA | 256.21 | 258.16 | 260.21 |
| 20 day EMA | 261.95 | 263.68 | 265.45 |
| 35 day EMA | 267.44 | 268.73 | 270.02 |
| 50 day EMA | 271.79 | 272.86 | 273.92 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.43 | 250.26 | 253.59 |
| 12 day SMA | 257.11 | 258.9 | 261.18 |
| 20 day SMA | 266.3 | 268.38 | 270.6 |
| 35 day SMA | 269.57 | 270.1 | 270.35 |
| 50 day SMA | 271.98 | 273.06 | 274.07 |
| 100 day SMA | 283.17 | 283.52 | 284.01 |
| 150 day SMA | 297.6 | 298.42 | 299.19 |
| 200 day SMA | 317.71 | 318.41 | 319.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.