Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 107.56 and 110.15
| Daily Target 1 | 105.55 |
| Daily Target 2 | 106.98 |
| Daily Target 3 | 108.14 |
| Daily Target 4 | 109.57 |
| Daily Target 5 | 110.73 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 108.41 (0.56%) | 107.81 | 106.71 - 109.30 | 0.6519 times | Tue 16 June 2026 | 107.81 (0.06%) | 106.57 | 105.25 - 109.00 | 0.5396 times | Mon 15 June 2026 | 107.74 (4.25%) | 103.37 | 103.06 - 108.75 | 2.1708 times | Fri 12 June 2026 | 103.35 (8.19%) | 96.25 | 96.25 - 104.45 | 1.6898 times | Thu 11 June 2026 | 95.53 (-2.44%) | 98.89 | 95.20 - 98.90 | 0.4584 times | Wed 10 June 2026 | 97.92 (-2.08%) | 102.80 | 97.01 - 102.80 | 0.7507 times | Tue 09 June 2026 | 100.00 (-0.11%) | 103.40 | 99.52 - 103.40 | 0.5576 times | Mon 08 June 2026 | 100.11 (-1.2%) | 95.05 | 95.04 - 101.99 | 1.036 times | Fri 05 June 2026 | 101.33 (0.95%) | 102.00 | 100.05 - 104.10 | 1.1717 times | Thu 04 June 2026 | 100.38 (0.73%) | 100.00 | 99.00 - 102.18 | 0.9736 times | Wed 03 June 2026 | 99.65 (-0.17%) | 101.40 | 99.00 - 101.40 | 0.3388 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 105.74 and 111.98
| Weekly Target 1 | 100.68 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 106.92333333333 |
| Weekly Target 4 | 110.79 |
| Weekly Target 5 | 113.16 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 108.41 (4.9%) | 103.37 | 103.06 - 109.30 | 0.5416 times | Fri 12 June 2026 | 103.35 (1.99%) | 95.05 | 95.04 - 104.45 | 0.7237 times | Fri 05 June 2026 | 101.33 (-0.39%) | 103.50 | 97.97 - 104.10 | 0.5945 times | Fri 29 May 2026 | 101.73 (-4.32%) | 106.32 | 100.10 - 106.32 | 0.5325 times | Fri 22 May 2026 | 106.32 (-4.57%) | 110.50 | 104.20 - 117.40 | 0.8877 times | Fri 15 May 2026 | 111.41 (1.97%) | 109.26 | 99.13 - 118.60 | 1.3483 times | Fri 08 May 2026 | 109.26 (8.45%) | 102.57 | 98.34 - 115.55 | 2.0105 times | Thu 30 April 2026 | 100.75 (0.53%) | 100.22 | 98.82 - 104.20 | 0.4553 times | Fri 24 April 2026 | 100.22 (-6.51%) | 108.39 | 99.00 - 108.39 | 0.8117 times | Fri 17 April 2026 | 107.20 (13.61%) | 93.80 | 89.50 - 110.00 | 2.094 times | Fri 10 April 2026 | 94.36 (13.55%) | 84.35 | 82.70 - 97.27 | 1.9425 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 101.73 and 115.99
| Monthly Target 1 | 89.99 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 104.25 |
| Monthly Target 4 | 113.46 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 108.41 (6.57%) | 103.50 | 95.04 - 109.30 | 0.5069 times | Fri 29 May 2026 | 101.73 (0.97%) | 102.57 | 98.34 - 118.60 | 1.3025 times | Thu 30 April 2026 | 100.75 (28.2%) | 83.00 | 80.40 - 110.00 | 1.5948 times | Mon 30 March 2026 | 78.59 (-34.72%) | 117.10 | 77.47 - 122.06 | 2.1213 times | Fri 27 February 2026 | 120.39 (-31.23%) | 180.00 | 117.00 - 181.18 | 1.0511 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 0.6828 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 1.228 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.2406 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.2182 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 1.0539 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.2047 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 101.84 |
| 20 day DMA | 102.53 |
| 35 day DMA | 104.48 |
| 50 day DMA | 102.66 |
| 100 day DMA | 116.71 |
| 150 day DMA | 140.89 |
| 200 day DMA | 168.56 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 104.3 | 102.54 |
| 12 day EMA | 103.62 | 102.75 | 101.83 |
| 20 day EMA | 103.23 | 102.68 | 102.14 |
| 35 day EMA | 101.83 | 101.44 | 101.07 |
| 50 day EMA | 101.4 | 101.11 | 100.84 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 102.47 | 100.91 |
| 12 day SMA | 101.84 | 101.13 | 100.62 |
| 20 day SMA | 102.53 | 102.65 | 103.05 |
| 35 day SMA | 104.48 | 104.32 | 104.1 |
| 50 day SMA | 102.66 | 102.16 | 101.7 |
| 100 day SMA | 116.71 | 117.25 | 117.86 |
| 150 day SMA | 140.89 | 141.76 | 142.67 |
| 200 day SMA | 168.56 | 169.21 | 169.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.