Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 150.94 and 159.1
| Daily Target 1 | 149.43 |
| Daily Target 2 | 152.45 |
| Daily Target 3 | 157.58666666667 |
| Daily Target 4 | 160.61 |
| Daily Target 5 | 165.75 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.48 (-3.78%) | 162.00 | 154.56 - 162.72 | 0.9913 times | Wed 11 February 2026 | 161.59 (-3.64%) | 166.00 | 161.10 - 168.79 | 0.9781 times | Tue 10 February 2026 | 167.69 (-1.09%) | 168.00 | 165.20 - 172.50 | 1.569 times | Mon 09 February 2026 | 169.53 (3.44%) | 166.40 | 164.50 - 172.10 | 1.2824 times | Fri 06 February 2026 | 163.89 (-0.83%) | 164.00 | 161.12 - 168.13 | 0.4819 times | Thu 05 February 2026 | 165.27 (-1.98%) | 167.20 | 164.05 - 169.94 | 0.7326 times | Wed 04 February 2026 | 168.61 (2.72%) | 164.00 | 163.00 - 169.89 | 0.9803 times | Tue 03 February 2026 | 164.15 (0.09%) | 173.00 | 163.00 - 174.00 | 1.0973 times | Mon 02 February 2026 | 164.00 (-1.83%) | 169.90 | 160.00 - 171.01 | 0.4448 times | Sun 01 February 2026 | 167.06 (-4.58%) | 180.00 | 162.60 - 181.18 | 1.4423 times | Fri 30 January 2026 | 175.07 (1.42%) | 174.00 | 171.00 - 178.00 | 1.9293 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 146.05 and 163.99
| Weekly Target 1 | 142.91 |
| Weekly Target 2 | 149.19 |
| Weekly Target 3 | 160.84666666667 |
| Weekly Target 4 | 167.13 |
| Weekly Target 5 | 178.79 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.48 (-5.13%) | 166.40 | 154.56 - 172.50 | 0.6835 times | Fri 06 February 2026 | 163.89 (-6.39%) | 180.00 | 160.00 - 181.18 | 0.7343 times | Fri 30 January 2026 | 175.07 (7.1%) | 165.49 | 160.71 - 182.78 | 1.2149 times | Fri 23 January 2026 | 163.46 (-3.08%) | 166.12 | 154.80 - 170.00 | 0.465 times | Fri 16 January 2026 | 168.65 (-3.22%) | 174.40 | 163.56 - 176.01 | 0.2646 times | Fri 09 January 2026 | 174.27 (-5.71%) | 190.00 | 172.25 - 190.00 | 0.4267 times | Fri 02 January 2026 | 184.83 (19.26%) | 156.21 | 153.27 - 190.39 | 4.6255 times | Fri 26 December 2025 | 154.98 (-3.46%) | 160.53 | 154.00 - 169.00 | 0.6866 times | Fri 19 December 2025 | 160.53 (-6.27%) | 171.27 | 156.01 - 177.00 | 0.403 times | Fri 12 December 2025 | 171.27 (-9.16%) | 188.55 | 169.20 - 190.95 | 0.4959 times | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.2136 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 141.71 and 168.33
| Monthly Target 1 | 137.12 |
| Monthly Target 2 | 146.3 |
| Monthly Target 3 | 163.74 |
| Monthly Target 4 | 172.92 |
| Monthly Target 5 | 190.36 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.48 (-11.19%) | 180.00 | 154.56 - 181.18 | 0.5913 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 1.3109 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 2.3577 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.4619 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.4189 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.0234 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.3929 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.1595 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.691 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.5924 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.4381 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 163.64 |
| 12 day DMA | 166.25 |
| 20 day DMA | 165.2 |
| 35 day DMA | 168.49 |
| 50 day DMA | 170.58 |
| 100 day DMA | 206.27 |
| 150 day DMA | 224.27 |
| 200 day DMA | 239.37 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.04 | 165.32 | 167.19 |
| 12 day EMA | 164.65 | 166.32 | 167.18 |
| 20 day EMA | 166.37 | 167.52 | 168.14 |
| 35 day EMA | 169.49 | 170.32 | 170.83 |
| 50 day EMA | 172.86 | 173.57 | 174.06 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.64 | 165.59 | 167 |
| 12 day SMA | 166.25 | 167.59 | 167.75 |
| 20 day SMA | 165.2 | 166.02 | 166.59 |
| 35 day SMA | 168.49 | 168.77 | 168.73 |
| 50 day SMA | 170.58 | 171.55 | 172.44 |
| 100 day SMA | 206.27 | 207.6 | 208.88 |
| 150 day SMA | 224.27 | 224.97 | 225.57 |
| 200 day SMA | 239.37 | 240.07 | 240.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.