Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 180.56 and 195.15
| Daily Target 1 | 169.25 |
| Daily Target 2 | 177.27 |
| Daily Target 3 | 183.84 |
| Daily Target 4 | 191.86 |
| Daily Target 5 | 198.43 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.29 (3.25%) | 180.00 | 175.82 - 190.41 | 0.9399 times | Mon 08 December 2025 | 179.46 (-4.82%) | 188.55 | 177.10 - 190.95 | 1.7729 times | Fri 05 December 2025 | 188.55 (-6.27%) | 202.65 | 186.20 - 203.40 | 2.5374 times | Thu 04 December 2025 | 201.17 (-0.71%) | 203.61 | 200.11 - 205.48 | 0.3243 times | Wed 03 December 2025 | 202.61 (-0.77%) | 204.00 | 200.63 - 205.80 | 0.4639 times | Tue 02 December 2025 | 204.19 (-0.85%) | 206.00 | 202.25 - 207.72 | 0.4174 times | Mon 01 December 2025 | 205.94 (-0.05%) | 209.75 | 204.49 - 209.75 | 0.3152 times | Fri 28 November 2025 | 206.05 (-1.69%) | 210.00 | 203.60 - 211.09 | 0.8912 times | Thu 27 November 2025 | 209.59 (-0.66%) | 211.01 | 208.00 - 212.96 | 0.6527 times | Wed 26 November 2025 | 210.99 (2.81%) | 205.23 | 205.23 - 213.92 | 1.685 times | Tue 25 November 2025 | 205.23 (0.99%) | 206.00 | 203.25 - 207.10 | 0.6776 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 172.99 and 188.12
| Weekly Target 1 | 168.89 |
| Weekly Target 2 | 177.09 |
| Weekly Target 3 | 184.02 |
| Weekly Target 4 | 192.22 |
| Weekly Target 5 | 199.15 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.29 (-1.73%) | 188.55 | 175.82 - 190.95 | 0.6095 times | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.9118 times | Fri 28 November 2025 | 206.05 (-4.13%) | 217.50 | 202.20 - 217.50 | 1.1992 times | Fri 21 November 2025 | 214.92 (-3.67%) | 225.08 | 212.70 - 229.19 | 1.2945 times | Fri 14 November 2025 | 223.10 (-6.75%) | 242.00 | 221.15 - 242.00 | 1.3342 times | Fri 07 November 2025 | 239.26 (-3.72%) | 250.00 | 232.30 - 254.79 | 0.8989 times | Fri 31 October 2025 | 248.50 (-1.47%) | 253.05 | 247.20 - 257.00 | 0.6706 times | Fri 24 October 2025 | 252.20 (2.46%) | 249.00 | 244.00 - 257.00 | 0.5418 times | Fri 17 October 2025 | 246.15 (-0.44%) | 247.25 | 243.85 - 253.80 | 0.8292 times | Fri 10 October 2025 | 247.25 (-7.83%) | 267.00 | 244.00 - 268.25 | 1.7104 times | Fri 03 October 2025 | 268.25 (1.69%) | 266.50 | 254.00 - 279.55 | 1.3007 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 163.59 and 197.52
| Monthly Target 1 | 156.36 |
| Monthly Target 2 | 170.82 |
| Monthly Target 3 | 190.28666666667 |
| Monthly Target 4 | 204.75 |
| Monthly Target 5 | 224.22 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.29 (-10.08%) | 209.75 | 175.82 - 209.75 | 0.2029 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.6304 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.5717 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.7615 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.5363 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.5824 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.9431 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.8085 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.598 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.3654 times | Fri 28 February 2025 | 284.30 (-23.29%) | 373.85 | 260.55 - 384.80 | 0.7957 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 191.42 |
| 12 day DMA | 200.19 |
| 20 day DMA | 208.31 |
| 35 day DMA | 224.41 |
| 50 day DMA | 233.14 |
| 100 day DMA | 247.19 |
| 150 day DMA | 258.81 |
| 200 day DMA | 269.31 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.01 | 192.37 | 198.82 |
| 12 day EMA | 199.41 | 201.98 | 206.07 |
| 20 day EMA | 207.75 | 210.11 | 213.33 |
| 35 day EMA | 220.2 | 222.25 | 224.77 |
| 50 day EMA | 232.72 | 234.65 | 236.9 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.42 | 195.2 | 200.49 |
| 12 day SMA | 200.19 | 202.66 | 206.01 |
| 20 day SMA | 208.31 | 210.51 | 212.99 |
| 35 day SMA | 224.41 | 226.15 | 228.08 |
| 50 day SMA | 233.14 | 234.74 | 236.63 |
| 100 day SMA | 247.19 | 248.24 | 249.15 |
| 150 day SMA | 258.81 | 259.56 | 260.31 |
| 200 day SMA | 269.31 | 270.23 | 271.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.