Login or Join
HomepageKhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM_BE are 95.72 and 99.18
| Daily Target 1 | 92.99 |
| Daily Target 2 | 94.99 |
| Daily Target 3 | 96.446666666667 |
| Daily Target 4 | 98.45 |
| Daily Target 5 | 99.91 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.00 (2.2%) | 94.91 | 94.44 - 97.90 | 0.4939 times | Thu 20 August 2026 | 94.91 (-2.15%) | 97.00 | 93.56 - 97.90 | 0.4378 times | Wed 19 August 2026 | 97.00 (0.71%) | 97.50 | 94.01 - 97.59 | 0.5173 times | Tue 18 August 2026 | 96.32 (-0.77%) | 97.40 | 96.00 - 98.40 | 1.1479 times | Mon 17 August 2026 | 97.07 (-1.54%) | 101.20 | 96.00 - 101.20 | 0.4096 times | Fri 14 August 2026 | 98.59 (4.99%) | 94.54 | 94.07 - 98.59 | 1.9867 times | Thu 13 August 2026 | 93.90 (5%) | 91.00 | 87.40 - 93.90 | 1.6226 times | Wed 12 August 2026 | 89.43 (-0.43%) | 91.39 | 89.00 - 91.99 | 0.4983 times | Tue 11 August 2026 | 89.82 (-3.49%) | 93.00 | 89.03 - 93.69 | 1.5217 times | Mon 10 August 2026 | 93.07 (-3.7%) | 96.98 | 92.32 - 98.00 | 1.3642 times | Fri 07 August 2026 | 96.65 (-0.4%) | 98.39 | 96.00 - 98.39 | 0.4335 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 91.46 and 99.1
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 97.253333333333 |
| Weekly Target 4 | 100.95 |
| Weekly Target 5 | 104.89 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.00 (-1.61%) | 101.20 | 93.56 - 101.20 | 0.8291 times | Fri 14 August 2026 | 98.59 (2.01%) | 96.98 | 87.40 - 98.59 | 1.9286 times | Fri 07 August 2026 | 96.65 (-0.35%) | 97.80 | 95.05 - 99.70 | 0.4981 times | Fri 31 July 2026 | 96.99 (3.04%) | 95.80 | 92.00 - 98.75 | 0.8035 times | Fri 24 July 2026 | 94.13 (-5.15%) | 100.80 | 92.00 - 100.80 | 0.7969 times | Fri 17 July 2026 | 99.24 (-1.24%) | 96.11 | 92.11 - 102.38 | 1.8867 times | Fri 10 July 2026 | 100.49 (-8.14%) | 106.25 | 100.00 - 108.50 | 0.7825 times | Fri 03 July 2026 | 109.39 (0.46%) | 108.89 | 105.25 - 112.27 | 1.0898 times | Thu 25 June 2026 | 108.89 (1.19%) | 107.08 | 105.75 - 111.98 | 0.8894 times | Fri 19 June 2026 | 107.61 (-59.45%) | 109.49 | 105.00 - 109.49 | 0.4954 times | Thu 19 June 2025 | 265.35 (-0.38%) | 265.00 | 258.50 - 273.95 | 0.3558 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 85.3 and 99.1
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 95.2 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 109 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.00 (0.01%) | 97.80 | 87.40 - 101.20 | 0.7634 times | Fri 31 July 2026 | 96.99 (-10.29%) | 108.11 | 92.00 - 112.08 | 1.164 times | Tue 30 June 2026 | 108.11 (-71.62%) | 254.60 | 105.00 - 282.00 | 0.8484 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 1.3138 times | Fri 29 December 2023 | 356.40 (-6.92%) | 382.70 | 348.60 - 402.00 | 1.0879 times | Thu 30 November 2023 | 382.90 (203.05%) | 403.00 | 332.00 - 417.00 | 1.1591 times | Mon 17 August 2020 | 126.35 (16.34%) | 108.55 | 104.00 - 132.00 | 1.0018 times | Fri 31 July 2020 | 108.60 (-6.01%) | 115.55 | 108.00 - 136.10 | 1.0302 times | Tue 30 June 2020 | 115.55 (0%) | 134.00 | 114.05 - 134.00 | 0.6314 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM_BE
DMA (daily moving average) of Khadim India KHADIM_BE
| DMA period | DMA value |
| 5 day DMA | 96.46 |
| 12 day DMA | 95.07 |
| 20 day DMA | 95.47 |
| 35 day DMA | 97.31 |
| 50 day DMA | 116.26 |
| 100 day DMA | 238.35 |
| 150 day DMA | 220.3 |
| 200 day DMA |
EMA (exponential moving average) of Khadim India KHADIM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.17 | 95.76 | 96.18 |
| 12 day EMA | 95.9 | 95.7 | 95.84 |
| 20 day EMA | 98.65 | 98.82 | 99.23 |
| 35 day EMA | 113.14 | 114.09 | 115.22 |
| 50 day EMA | 127.31 | 128.55 | 129.92 |
SMA (simple moving average) of Khadim India KHADIM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.46 | 96.78 | 96.58 |
| 12 day SMA | 95.07 | 95.05 | 95.31 |
| 20 day SMA | 95.47 | 95.33 | 95.26 |
| 35 day SMA | 97.31 | 97.67 | 98.01 |
| 50 day SMA | 116.26 | 119.77 | 123.45 |
| 100 day SMA | 238.35 | 241.26 | 244.14 |
| 150 day SMA | 220.3 | 220.49 | 220.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.