Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 50.87 and 53.64
| Daily Target 1 | 48.81 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 51.58 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 54.35 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 51.51 (1.58%) | 50.90 | 50.23 - 53.00 | 1.9241 times | Wed 16 April 2025 | 50.71 (-0.2%) | 51.15 | 50.39 - 51.80 | 0.7471 times | Tue 15 April 2025 | 50.81 (4.4%) | 49.40 | 49.16 - 51.00 | 1.0869 times | Fri 11 April 2025 | 48.67 (2.53%) | 48.20 | 47.66 - 49.00 | 0.7194 times | Wed 09 April 2025 | 47.47 (0.04%) | 47.02 | 47.00 - 47.80 | 0.4379 times | Tue 08 April 2025 | 47.45 (2.77%) | 46.53 | 46.53 - 48.53 | 0.6248 times | Mon 07 April 2025 | 46.17 (-4.25%) | 43.17 | 43.17 - 47.00 | 1.3917 times | Fri 04 April 2025 | 48.22 (-3.5%) | 50.25 | 47.56 - 50.25 | 0.8925 times | Thu 03 April 2025 | 49.97 (1.32%) | 49.32 | 46.50 - 50.50 | 1.058 times | Wed 02 April 2025 | 49.32 (1.31%) | 48.50 | 47.00 - 49.50 | 1.1176 times | Tue 01 April 2025 | 48.68 (5.19%) | 46.90 | 46.36 - 49.42 | 1.3067 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 50.34 and 54.18
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 51.223333333333 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 51.51 (5.84%) | 49.40 | 49.16 - 53.00 | 0.6607 times | Fri 11 April 2025 | 48.67 (0.93%) | 43.17 | 43.17 - 49.00 | 0.558 times | Fri 04 April 2025 | 48.22 (4.19%) | 46.90 | 46.36 - 50.50 | 0.7692 times | Fri 28 March 2025 | 46.28 (-9.87%) | 52.05 | 45.75 - 53.20 | 1.6762 times | Fri 21 March 2025 | 51.35 (4.29%) | 49.40 | 48.00 - 52.79 | 0.9567 times | Thu 13 March 2025 | 49.24 (-7.2%) | 53.09 | 49.00 - 53.62 | 0.782 times | Fri 07 March 2025 | 53.06 (2.91%) | 51.62 | 46.38 - 54.39 | 1.1778 times | Fri 28 February 2025 | 51.56 (-9.81%) | 57.05 | 51.20 - 57.29 | 0.5889 times | Fri 21 February 2025 | 57.17 (-0.61%) | 57.52 | 52.70 - 64.14 | 1.8217 times | Fri 14 February 2025 | 57.52 (-16.94%) | 69.87 | 55.36 - 69.87 | 1.0088 times | Fri 07 February 2025 | 69.25 (-0.27%) | 69.75 | 68.00 - 71.15 | 0.5498 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 47.34 and 57.17
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 49.226666666667 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 59.06 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 51.51 (11.3%) | 46.90 | 43.17 - 53.00 | 0.0905 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.2091 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.1807 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 0.4485 times | Tue 31 December 2024 | 71.81 (-1.41%) | 72.84 | 68.90 - 79.80 | 0.4666 times | Fri 29 November 2024 | 72.84 (2.33%) | 71.18 | 64.05 - 75.70 | 0.2386 times | Thu 31 October 2024 | 71.18 (-11.31%) | 79.61 | 66.00 - 83.20 | 0.3565 times | Mon 30 September 2024 | 80.26 (-6.51%) | 86.25 | 78.90 - 88.86 | 1.0471 times | Fri 30 August 2024 | 85.85 (0.2%) | 85.68 | 78.00 - 99.86 | 5.1038 times | Wed 31 July 2024 | 85.68 (20.12%) | 71.35 | 70.80 - 90.00 | 1.8586 times | Fri 28 June 2024 | 71.33 (8.82%) | 66.75 | 59.30 - 83.25 | 1.3055 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 48.77 |
| 20 day DMA | 49.17 |
| 35 day DMA | 50.4 |
| 50 day DMA | 54.39 |
| 100 day DMA | 62.53 |
| 150 day DMA | 66.94 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 49.52 | 48.93 |
| 12 day EMA | 49.46 | 49.09 | 48.79 |
| 20 day EMA | 49.88 | 49.71 | 49.61 |
| 35 day EMA | 52.39 | 52.44 | 52.54 |
| 50 day EMA | 55.06 | 55.21 | 55.39 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.02 | 48.11 |
| 12 day SMA | 48.77 | 48.35 | 48.11 |
| 20 day SMA | 49.17 | 49 | 48.93 |
| 35 day SMA | 50.4 | 50.58 | 50.77 |
| 50 day SMA | 54.39 | 54.72 | 55.08 |
| 100 day SMA | 62.53 | 62.69 | 62.85 |
| 150 day SMA | 66.94 | 67.16 | 67.39 |
| 200 day SMA | 70.8 | 70.91 | 71.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.