Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 48.61 and 50.5
| Daily Target 1 | 47.15 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 49.036666666667 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.93 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.22 (0.94%) | 49.13 | 48.00 - 49.89 | 0.8268 times | Wed 30 September 2026 | 48.76 (-0.93%) | 50.40 | 48.70 - 50.40 | 0.7096 times | Tue 29 September 2026 | 49.22 (-0.59%) | 49.30 | 49.00 - 50.35 | 0.573 times | Mon 28 September 2026 | 49.51 (-0.16%) | 50.00 | 48.60 - 51.80 | 2.138 times | Fri 25 September 2026 | 49.59 (0.36%) | 49.41 | 49.00 - 50.00 | 0.497 times | Thu 24 September 2026 | 49.41 (-1.44%) | 50.29 | 49.00 - 50.65 | 0.7474 times | Wed 23 September 2026 | 50.13 (0.22%) | 50.02 | 49.82 - 52.00 | 1.8574 times | Tue 22 September 2026 | 50.02 (0.95%) | 49.55 | 49.26 - 50.32 | 0.5674 times | Mon 21 September 2026 | 49.55 (-0.78%) | 50.47 | 49.20 - 50.66 | 1.1869 times | Fri 18 September 2026 | 49.94 (-0.06%) | 50.52 | 49.36 - 51.50 | 0.8966 times | Thu 17 September 2026 | 49.97 (-0.99%) | 51.25 | 49.56 - 51.25 | 0.9197 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 46.71 and 50.51
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.22 (-0.75%) | 50.00 | 48.00 - 51.80 | 0.581 times | Fri 25 September 2026 | 49.59 (-0.7%) | 50.47 | 49.00 - 52.00 | 0.6643 times | Fri 18 September 2026 | 49.94 (-7.57%) | 54.43 | 49.36 - 54.50 | 0.627 times | Fri 11 September 2026 | 54.03 (-1.51%) | 54.97 | 51.22 - 55.55 | 0.7519 times | Fri 04 September 2026 | 54.86 (-1.3%) | 55.99 | 53.25 - 57.00 | 0.6259 times | Fri 28 August 2026 | 55.58 (-0.43%) | 55.82 | 53.07 - 58.79 | 1.3721 times | Fri 21 August 2026 | 55.82 (6.59%) | 52.02 | 52.02 - 63.30 | 3.3493 times | Fri 14 August 2026 | 52.37 (0.71%) | 51.50 | 50.30 - 53.95 | 0.5346 times | Fri 07 August 2026 | 52.00 (10.29%) | 47.90 | 47.70 - 54.40 | 1.0128 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.481 times | Fri 24 April 2026 | 56.10 (-9.41%) | 62.12 | 54.99 - 68.79 | 3.4704 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 48.61 and 50.5
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 49.036666666667 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.22 (0.94%) | 49.13 | 48.00 - 49.89 | 0.0256 times | Wed 30 September 2026 | 48.76 (-12.22%) | 55.97 | 48.60 - 56.38 | 0.6679 times | Mon 31 August 2026 | 55.55 (17.82%) | 47.90 | 47.70 - 63.30 | 1.4602 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.1088 times | Fri 24 April 2026 | 56.10 (29.74%) | 45.06 | 45.06 - 68.79 | 2.0552 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.6866 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.9289 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 1.0072 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.7493 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 1.3103 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 3.13 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.65 |
| 20 day DMA | 51.11 |
| 35 day DMA | 53.02 |
| 50 day DMA | 52.52 |
| 100 day DMA | 54.26 |
| 150 day DMA | 61.15 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.29 | 49.55 |
| 12 day EMA | 49.98 | 50.12 | 50.37 |
| 20 day EMA | 50.88 | 51.06 | 51.3 |
| 35 day EMA | 51.85 | 52 | 52.19 |
| 50 day EMA | 52.95 | 53.1 | 53.28 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.3 | 49.57 |
| 12 day SMA | 49.65 | 49.76 | 50.2 |
| 20 day SMA | 51.11 | 51.35 | 51.66 |
| 35 day SMA | 53.02 | 53.09 | 53.16 |
| 50 day SMA | 52.52 | 52.79 | 53.04 |
| 100 day SMA | 54.26 | 54.45 | 54.63 |
| 150 day SMA | 61.15 | 61.39 | 61.65 |
| 200 day SMA | 74.73 | 75.14 | 75.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.