Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 80.73 and 83.7
| Daily Target 1 | 78.39 |
| Daily Target 2 | 80.1 |
| Daily Target 3 | 81.363333333333 |
| Daily Target 4 | 83.07 |
| Daily Target 5 | 84.33 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 81.80 (1.65%) | 80.63 | 79.66 - 82.63 | 0.7807 times | Wed 10 December 2025 | 80.47 (-2.54%) | 82.49 | 78.42 - 85.45 | 1.0326 times | Tue 09 December 2025 | 82.57 (2.15%) | 80.03 | 77.12 - 83.11 | 1.1815 times | Mon 08 December 2025 | 80.83 (-5.83%) | 86.49 | 80.02 - 86.49 | 1.1768 times | Fri 05 December 2025 | 85.83 (3.3%) | 83.01 | 82.38 - 87.82 | 1.1937 times | Thu 04 December 2025 | 83.09 (0.62%) | 82.60 | 81.93 - 84.30 | 0.9624 times | Wed 03 December 2025 | 82.58 (-2.03%) | 84.50 | 82.00 - 84.90 | 0.7747 times | Tue 02 December 2025 | 84.29 (-1.07%) | 84.86 | 83.80 - 85.25 | 0.3354 times | Mon 01 December 2025 | 85.20 (1.15%) | 84.97 | 84.24 - 87.23 | 1.4279 times | Fri 28 November 2025 | 84.23 (-0.52%) | 84.97 | 82.20 - 85.00 | 1.1342 times | Thu 27 November 2025 | 84.67 (-1.7%) | 86.68 | 84.15 - 87.75 | 0.8189 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 74.78 and 84.15
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 81.803333333333 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 81.80 (-4.7%) | 86.49 | 77.12 - 86.49 | 0.2964 times | Fri 05 December 2025 | 85.83 (1.9%) | 84.97 | 81.93 - 87.82 | 0.3335 times | Fri 28 November 2025 | 84.23 (-4.51%) | 88.65 | 82.20 - 89.37 | 0.4345 times | Fri 21 November 2025 | 88.21 (-7.06%) | 95.18 | 87.26 - 97.10 | 0.4712 times | Fri 14 November 2025 | 94.91 (-7.05%) | 103.00 | 94.05 - 103.23 | 0.4853 times | Fri 07 November 2025 | 102.11 (0%) | 102.90 | 98.56 - 108.63 | 1.4156 times | Fri 31 October 2025 | 102.11 (-18.31%) | 125.90 | 101.13 - 132.90 | 4.8171 times | Fri 24 October 2025 | 124.99 (1.21%) | 123.00 | 122.04 - 129.90 | 0.42 times | Fri 17 October 2025 | 123.49 (-0.15%) | 123.49 | 116.80 - 126.50 | 0.6148 times | Fri 10 October 2025 | 123.68 (2.27%) | 120.90 | 120.75 - 129.90 | 0.7116 times | Fri 03 October 2025 | 120.94 (1.88%) | 119.15 | 117.03 - 127.88 | 0.4733 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 74.11 and 84.81
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 82.246666666667 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 92.95 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 81.80 (-2.88%) | 84.97 | 77.12 - 87.82 | 0.2139 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.9529 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.2763 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.6845 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.044 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.8068 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.4841 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4184 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 1.0386 times | Tue 31 December 2024 | 71.81 (-1.41%) | 72.84 | 68.90 - 79.80 | 1.0804 times | Fri 29 November 2024 | 72.84 (2.33%) | 71.18 | 64.05 - 75.70 | 0.5526 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 83.47 |
| 20 day DMA | 86.18 |
| 35 day DMA | 95.72 |
| 50 day DMA | 103.93 |
| 100 day DMA | 96.96 |
| 150 day DMA | 82.77 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 82.2 | 83.06 |
| 12 day EMA | 84.09 | 84.51 | 85.25 |
| 20 day EMA | 87.55 | 88.16 | 88.97 |
| 35 day EMA | 95.22 | 96.01 | 96.92 |
| 50 day EMA | 103.48 | 104.36 | 105.33 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 82.56 | 82.98 |
| 12 day SMA | 83.47 | 83.77 | 84.16 |
| 20 day SMA | 86.18 | 86.95 | 87.86 |
| 35 day SMA | 95.72 | 97.01 | 98.33 |
| 50 day SMA | 103.93 | 104.77 | 105.53 |
| 100 day SMA | 96.96 | 96.66 | 96.36 |
| 150 day SMA | 82.77 | 82.68 | 82.6 |
| 200 day SMA | 79.75 | 79.67 | 79.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.