Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 52.29 and 58.8
| Daily Target 1 | 51.02 |
| Daily Target 2 | 53.56 |
| Daily Target 3 | 57.53 |
| Daily Target 4 | 60.07 |
| Daily Target 5 | 64.04 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.10 (-10.47%) | 61.50 | 54.99 - 61.50 | 1.8074 times | Thu 23 April 2026 | 62.66 (-0.08%) | 65.10 | 61.81 - 68.79 | 2.9904 times | Wed 22 April 2026 | 62.71 (1.82%) | 61.59 | 60.80 - 63.06 | 0.4756 times | Tue 21 April 2026 | 61.59 (1.02%) | 61.25 | 61.01 - 62.89 | 0.3641 times | Mon 20 April 2026 | 60.97 (-1.55%) | 62.12 | 60.19 - 62.79 | 0.2982 times | Fri 17 April 2026 | 61.93 (-0.13%) | 62.03 | 60.64 - 63.25 | 0.6392 times | Thu 16 April 2026 | 62.01 (1.06%) | 62.88 | 60.61 - 64.06 | 0.6322 times | Wed 15 April 2026 | 61.36 (8.1%) | 58.70 | 58.70 - 62.28 | 1.1236 times | Mon 13 April 2026 | 56.76 (5.31%) | 53.50 | 51.52 - 58.00 | 1.0888 times | Fri 10 April 2026 | 53.90 (2.2%) | 52.83 | 52.83 - 54.60 | 0.5806 times | Thu 09 April 2026 | 52.74 (-5.04%) | 56.25 | 52.00 - 56.69 | 1.1029 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 48.65 and 62.45
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 59.96 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 73.76 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.10 (-9.41%) | 62.12 | 54.99 - 68.79 | 1.922 times | Fri 17 April 2026 | 61.93 (14.9%) | 53.50 | 51.52 - 64.06 | 1.128 times | Fri 10 April 2026 | 53.90 (4.46%) | 50.75 | 49.97 - 56.69 | 1.1126 times | Thu 02 April 2026 | 51.60 (11.83%) | 46.69 | 42.92 - 52.65 | 1.0803 times | Fri 27 March 2026 | 46.14 (-5.55%) | 48.06 | 45.50 - 51.00 | 1.0819 times | Fri 20 March 2026 | 48.85 (-5.79%) | 52.26 | 47.77 - 53.18 | 1.0539 times | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 1.4587 times | Fri 06 March 2026 | 53.45 (-5.67%) | 54.50 | 53.15 - 59.00 | 0.3216 times | Fri 27 February 2026 | 56.66 (-4.1%) | 59.08 | 56.00 - 60.75 | 0.4167 times | Fri 20 February 2026 | 59.08 (-0.1%) | 59.15 | 58.21 - 61.50 | 0.4243 times | Fri 13 February 2026 | 59.14 (-8.73%) | 64.86 | 58.80 - 68.00 | 0.6768 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 50.58 and 74.31
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 56.65 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.10 (29.74%) | 45.06 | 45.06 - 68.79 | 1.3067 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.0723 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.5906 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.6403 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.4764 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.8331 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 1.99 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.4726 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 0.9127 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.7053 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.4232 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 59.02 |
| 20 day DMA | 54.93 |
| 35 day DMA | 53.7 |
| 50 day DMA | 55.78 |
| 100 day DMA | 64.94 |
| 150 day DMA | 81.2 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 61.73 | 61.26 |
| 12 day EMA | 58.55 | 59 | 58.34 |
| 20 day EMA | 57.07 | 57.17 | 56.59 |
| 35 day EMA | 56.92 | 56.97 | 56.64 |
| 50 day EMA | 57.07 | 57.11 | 56.88 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 61.97 | 61.84 |
| 12 day SMA | 59.02 | 58.63 | 57.72 |
| 20 day SMA | 54.93 | 54.47 | 53.78 |
| 35 day SMA | 53.7 | 53.72 | 53.56 |
| 50 day SMA | 55.78 | 55.95 | 56.01 |
| 100 day SMA | 64.94 | 65.24 | 65.47 |
| 150 day SMA | 81.2 | 81.69 | 82.14 |
| 200 day SMA | 79.07 | 79.02 | 78.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.