KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong Daily Stock price targets for KhaitanChem KHAICHEM are 75.75 and 82.08

Daily Target 170.83
Daily Target 274.33
Daily Target 377.163333333333
Daily Target 480.66
Daily Target 583.49

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 19 July 2024 77.82 (2.45%) 76.00 73.67 - 80.00 0.6641 times
Thu 18 July 2024 75.96 (-2.79%) 78.00 75.27 - 78.48 0.2381 times
Tue 16 July 2024 78.14 (-0.04%) 78.17 78.05 - 79.98 0.2562 times
Mon 15 July 2024 78.17 (-1.77%) 79.00 77.03 - 79.84 0.3465 times
Fri 12 July 2024 79.58 (-0.3%) 80.28 78.15 - 83.40 0.5914 times
Thu 11 July 2024 79.82 (0.83%) 79.49 79.36 - 81.90 0.4851 times
Wed 10 July 2024 79.16 (-1.76%) 80.21 76.35 - 81.79 0.6975 times
Tue 09 July 2024 80.58 (-2.21%) 82.80 80.00 - 86.05 1.9608 times
Mon 08 July 2024 82.40 (6.51%) 78.00 77.80 - 83.50 4.3295 times
Fri 05 July 2024 77.36 (1.43%) 76.30 75.10 - 78.06 0.4307 times
Thu 04 July 2024 76.27 (-2.61%) 78.55 76.00 - 79.75 0.6748 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 72.58 and 78.91

Weekly Target 170.83
Weekly Target 274.33
Weekly Target 377.163333333333
Weekly Target 480.66
Weekly Target 583.49

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 19 July 2024 77.82 (-2.21%) 79.00 73.67 - 80.00 0.3843 times
Fri 12 July 2024 79.58 (2.87%) 78.00 76.35 - 86.05 2.0592 times
Fri 05 July 2024 77.36 (8.45%) 71.35 70.80 - 80.00 1.4129 times
Fri 28 June 2024 71.33 (-4.64%) 74.90 70.00 - 76.28 0.5715 times
Fri 21 June 2024 74.80 (12.7%) 66.55 65.55 - 83.25 4.2973 times
Fri 14 June 2024 66.37 (0.33%) 66.15 64.97 - 68.75 0.4347 times
Fri 07 June 2024 66.15 (0.92%) 66.75 59.30 - 67.30 0.2229 times
Fri 31 May 2024 65.55 (-7.28%) 70.80 63.35 - 71.20 0.1943 times
Fri 24 May 2024 70.70 (0.43%) 70.40 66.20 - 72.60 0.3027 times
Sat 18 May 2024 70.40 (2.92%) 69.20 68.45 - 72.75 0.1203 times
Fri 10 May 2024 68.40 (-4.4%) 71.85 67.80 - 72.00 0.1422 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 74.31 and 89.56

Monthly Target 162.97
Monthly Target 270.4
Monthly Target 378.223333333333
Monthly Target 485.65
Monthly Target 593.47

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 19 July 2024 77.82 (9.1%) 71.35 70.80 - 86.05 1.3172 times
Fri 28 June 2024 71.33 (8.82%) 66.75 59.30 - 83.25 1.8875 times
Fri 31 May 2024 65.55 (-9.21%) 72.70 63.35 - 75.00 0.2942 times
Tue 30 April 2024 72.20 (12.2%) 64.95 64.50 - 77.85 0.5043 times
Thu 28 March 2024 64.35 (-16.21%) 77.00 63.25 - 85.00 0.533 times
Thu 29 February 2024 76.80 (-12.38%) 90.10 67.65 - 91.50 1.5116 times
Wed 31 January 2024 87.65 (26.94%) 69.50 68.00 - 96.25 2.5034 times
Fri 29 December 2023 69.05 (6.39%) 65.10 63.90 - 72.25 0.7501 times
Thu 30 November 2023 64.90 (1.49%) 64.35 63.30 - 70.25 0.2846 times
Tue 31 October 2023 63.95 (-1.84%) 65.00 61.50 - 72.15 0.4142 times
Fri 29 September 2023 65.15 (-5.17%) 68.65 64.30 - 74.90 0.4094 times

 monthly chart KhaitanChem

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 77.93
12 day DMA 78.63
20 day DMA 76.32
35 day DMA 72.36
50 day DMA 71.49
100 day DMA 72.4
150 day DMA 73.75
200 day DMA 71.69

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7977.7878.69
12 day EMA77.4477.3777.63
20 day EMA76.1976.0276.03
35 day EMA74.3474.1374.02
50 day EMA72.0971.8671.69

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9378.3378.97
12 day SMA78.6378.1777.84
20 day SMA76.3276.3276.36
35 day SMA72.3672.0971.86
50 day SMA71.4971.3271.21
100 day SMA72.472.3872.39
150 day SMA73.7573.6873.63
200 day SMA71.6971.6371.58
Back to top | Use Dark Theme