Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 61.3 and 63.18
| Daily Target 1 | 59.95 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 61.83 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 63.71 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.59 (1.02%) | 61.25 | 61.01 - 62.89 | 0.54 times | Mon 20 April 2026 | 60.97 (-1.55%) | 62.12 | 60.19 - 62.79 | 0.4423 times | Fri 17 April 2026 | 61.93 (-0.13%) | 62.03 | 60.64 - 63.25 | 0.948 times | Thu 16 April 2026 | 62.01 (1.06%) | 62.88 | 60.61 - 64.06 | 0.9376 times | Wed 15 April 2026 | 61.36 (8.1%) | 58.70 | 58.70 - 62.28 | 1.6665 times | Mon 13 April 2026 | 56.76 (5.31%) | 53.50 | 51.52 - 58.00 | 1.6148 times | Fri 10 April 2026 | 53.90 (2.2%) | 52.83 | 52.83 - 54.60 | 0.8611 times | Thu 09 April 2026 | 52.74 (-5.04%) | 56.25 | 52.00 - 56.69 | 1.6358 times | Wed 08 April 2026 | 55.54 (8.03%) | 54.99 | 52.51 - 56.00 | 0.8685 times | Tue 07 April 2026 | 51.41 (-0.52%) | 51.78 | 50.70 - 52.61 | 0.4854 times | Mon 06 April 2026 | 51.68 (0.16%) | 50.75 | 49.97 - 53.25 | 1.2452 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 59.54 and 62.24
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 61.556666666667 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.59 (-0.55%) | 62.12 | 60.19 - 62.89 | 0.2586 times | Fri 17 April 2026 | 61.93 (14.9%) | 53.50 | 51.52 - 64.06 | 1.3603 times | Fri 10 April 2026 | 53.90 (4.46%) | 50.75 | 49.97 - 56.69 | 1.3417 times | Thu 02 April 2026 | 51.60 (11.83%) | 46.69 | 42.92 - 52.65 | 1.3027 times | Fri 27 March 2026 | 46.14 (-5.55%) | 48.06 | 45.50 - 51.00 | 1.3046 times | Fri 20 March 2026 | 48.85 (-5.79%) | 52.26 | 47.77 - 53.18 | 1.2709 times | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 1.7591 times | Fri 06 March 2026 | 53.45 (-5.67%) | 54.50 | 53.15 - 59.00 | 0.3878 times | Fri 27 February 2026 | 56.66 (-4.1%) | 59.08 | 56.00 - 60.75 | 0.5026 times | Fri 20 February 2026 | 59.08 (-0.1%) | 59.15 | 58.21 - 61.50 | 0.5117 times | Fri 13 February 2026 | 59.14 (-8.73%) | 64.86 | 58.80 - 68.00 | 0.8162 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 53.33 and 72.33
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 56.903333333333 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.59 (42.44%) | 45.06 | 45.06 - 64.06 | 0.9032 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.1221 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.618 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.6701 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.4985 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.8717 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.0823 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.541 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 0.9551 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.7381 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.4429 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 56.79 |
| 20 day DMA | 53.08 |
| 35 day DMA | 53.41 |
| 50 day DMA | 56.12 |
| 100 day DMA | 65.69 |
| 150 day DMA | 82.59 |
| 200 day DMA | 78.86 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.02 | 59.55 |
| 12 day EMA | 57.55 | 56.81 | 56.05 |
| 20 day EMA | 55.93 | 55.33 | 54.74 |
| 35 day EMA | 56.13 | 55.81 | 55.51 |
| 50 day EMA | 57.3 | 57.13 | 56.97 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 60.61 | 59.19 |
| 12 day SMA | 56.79 | 55.73 | 54.25 |
| 20 day SMA | 53.08 | 52.6 | 52.01 |
| 35 day SMA | 53.41 | 53.32 | 53.25 |
| 50 day SMA | 56.12 | 56.21 | 56.26 |
| 100 day SMA | 65.69 | 65.96 | 66.26 |
| 150 day SMA | 82.59 | 83.06 | 83.47 |
| 200 day SMA | 78.86 | 78.8 | 78.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.