Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 144.6 and 152.97
| Daily Target 1 | 137.82 |
| Daily Target 2 | 143.01 |
| Daily Target 3 | 146.19333333333 |
| Daily Target 4 | 151.38 |
| Daily Target 5 | 154.56 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 148.19 (0.78%) | 147.04 | 141.01 - 149.38 | 0.3835 times | Mon 17 August 2026 | 147.04 (5.65%) | 137.15 | 137.15 - 147.97 | 0.4667 times | Fri 14 August 2026 | 139.18 (-2.76%) | 143.00 | 139.00 - 143.40 | 0.3347 times | Thu 13 August 2026 | 143.13 (1.52%) | 144.00 | 140.40 - 148.90 | 0.5498 times | Wed 12 August 2026 | 140.99 (-1.86%) | 148.50 | 138.10 - 148.50 | 1.0801 times | Tue 11 August 2026 | 143.66 (-4.54%) | 159.99 | 142.50 - 159.99 | 1.0483 times | Mon 10 August 2026 | 150.49 (-3.68%) | 165.00 | 149.99 - 165.00 | 0.7168 times | Fri 07 August 2026 | 156.24 (-0.57%) | 157.90 | 153.05 - 160.00 | 0.6869 times | Thu 06 August 2026 | 157.13 (1.18%) | 158.99 | 153.00 - 162.40 | 1.7535 times | Wed 05 August 2026 | 155.30 (6.24%) | 141.05 | 141.00 - 159.90 | 2.9798 times | Tue 04 August 2026 | 146.18 (-5.93%) | 158.00 | 145.00 - 162.00 | 4.1258 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 142.67 and 154.9
| Weekly Target 1 | 132.68 |
| Weekly Target 2 | 140.43 |
| Weekly Target 3 | 144.90666666667 |
| Weekly Target 4 | 152.66 |
| Weekly Target 5 | 157.14 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 148.19 (6.47%) | 137.15 | 137.15 - 149.38 | 0.1639 times | Fri 14 August 2026 | 139.18 (-10.92%) | 165.00 | 138.10 - 165.00 | 0.7191 times | Fri 07 August 2026 | 156.24 (14.19%) | 141.00 | 134.00 - 162.40 | 2.5628 times | Tue 28 April 2026 | 136.82 (-2.65%) | 144.00 | 133.10 - 144.90 | 0.6019 times | Fri 24 April 2026 | 140.54 (27.53%) | 118.99 | 110.20 - 150.90 | 5.2192 times | Fri 17 April 2026 | 110.20 (1.31%) | 108.20 | 106.00 - 115.99 | 0.0897 times | Fri 10 April 2026 | 108.78 (9.8%) | 101.01 | 96.70 - 109.99 | 0.2902 times | Thu 02 April 2026 | 99.07 (0.83%) | 97.01 | 92.10 - 102.38 | 0.0621 times | Fri 27 March 2026 | 98.25 (2.68%) | 98.89 | 93.03 - 108.00 | 0.1869 times | Fri 20 March 2026 | 95.69 (-0.47%) | 98.06 | 92.00 - 99.80 | 0.1043 times | Fri 13 March 2026 | 96.14 (0.32%) | 96.30 | 85.05 - 101.91 | 0.3579 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 141.1 and 172.1
| Monthly Target 1 | 118.06 |
| Monthly Target 2 | 133.13 |
| Monthly Target 3 | 149.06333333333 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 180.06 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 148.19 (8.31%) | 141.00 | 134.00 - 165.00 | 0.9829 times | Tue 28 April 2026 | 136.82 (47.01%) | 98.85 | 94.31 - 150.90 | 1.779 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.225 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.1589 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2385 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.1918 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2235 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.4923 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.6241 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 5.0841 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.7789 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 143.71 |
| 12 day DMA | 148.58 |
| 20 day DMA | 140.49 |
| 35 day DMA | 124.21 |
| 50 day DMA | 115.52 |
| 100 day DMA | 106.61 |
| 150 day DMA | 109.2 |
| 200 day DMA | 109.23 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.72 | 144.49 | 143.22 |
| 12 day EMA | 143.7 | 142.88 | 142.12 |
| 20 day EMA | 138.38 | 137.35 | 136.33 |
| 35 day EMA | 128.6 | 127.45 | 126.3 |
| 50 day EMA | 116.57 | 115.28 | 113.98 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.71 | 142.8 | 143.49 |
| 12 day SMA | 148.58 | 147.63 | 146.81 |
| 20 day SMA | 140.49 | 138.6 | 136.83 |
| 35 day SMA | 124.21 | 122.71 | 121.2 |
| 50 day SMA | 115.52 | 114.45 | 113.38 |
| 100 day SMA | 106.61 | 106.14 | 105.67 |
| 150 day SMA | 109.2 | 109.08 | 108.97 |
| 200 day SMA | 109.23 | 108.92 | 108.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.