KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanIndia

Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 73.15 and 78.03

Daily Target 172.14
Daily Target 274.15
Daily Target 377.016666666667
Daily Target 479.03
Daily Target 581.9

Daily price and volume Khaitan India

Date Closing Open Range Volume
Fri 19 July 2024 76.17 (-1.86%) 78.00 75.00 - 79.88 0.5859 times
Thu 18 July 2024 77.61 (1.41%) 78.00 77.00 - 78.69 0.6642 times
Tue 16 July 2024 76.53 (-2.92%) 79.51 75.55 - 81.99 1.1363 times
Mon 15 July 2024 78.83 (-0.5%) 79.94 78.02 - 80.05 0.7448 times
Fri 12 July 2024 79.23 (-0.25%) 79.43 79.01 - 82.79 0.6269 times
Thu 11 July 2024 79.43 (0.4%) 79.14 78.30 - 81.96 1.528 times
Wed 10 July 2024 79.11 (0.97%) 78.43 77.50 - 80.98 0.7553 times
Tue 09 July 2024 78.35 (1.27%) 77.15 76.81 - 79.99 1.8619 times
Mon 08 July 2024 77.37 (-1.83%) 78.85 76.59 - 82.00 1.277 times
Fri 05 July 2024 78.81 (-0.68%) 80.05 77.00 - 80.05 0.8198 times
Thu 04 July 2024 79.35 (-1.18%) 83.00 77.75 - 83.00 1.2319 times

 Daily chart KhaitanIndia

Weekly price and charts KhaitanIndia

Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 72.09 and 79.08

Weekly Target 170.73
Weekly Target 273.45
Weekly Target 377.72
Weekly Target 480.44
Weekly Target 584.71

Weekly price and volumes for Khaitan India

Date Closing Open Range Volume
Fri 19 July 2024 76.17 (-3.86%) 79.94 75.00 - 81.99 0.4924 times
Fri 12 July 2024 79.23 (0.53%) 78.85 76.59 - 82.79 0.9512 times
Fri 05 July 2024 78.81 (1.17%) 78.80 76.62 - 83.00 0.8429 times
Fri 28 June 2024 77.90 (-3.23%) 80.00 76.81 - 88.40 1.2808 times
Fri 21 June 2024 80.50 (3.95%) 78.80 77.30 - 84.00 1.6102 times
Fri 14 June 2024 77.44 (5.86%) 73.51 73.51 - 85.80 2.4416 times
Fri 07 June 2024 73.15 (1.95%) 75.30 67.15 - 75.45 1.1156 times
Fri 31 May 2024 71.75 (6.14%) 70.00 63.15 - 71.75 0.6118 times
Fri 24 May 2024 67.60 (0.6%) 67.70 65.20 - 69.40 0.3462 times
Sat 18 May 2024 67.20 (1.74%) 68.50 63.75 - 68.50 0.3072 times
Fri 10 May 2024 66.05 (0.61%) 66.15 63.25 - 66.90 0.4096 times

 weekly chart KhaitanIndia

Monthly price and charts KhaitanIndia

Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 71.59 and 79.59

Monthly Target 170.06
Monthly Target 273.11
Monthly Target 378.056666666667
Monthly Target 481.11
Monthly Target 586.06

Monthly price and volumes Khaitan India

Date Closing Open Range Volume
Fri 19 July 2024 76.17 (-2.22%) 78.80 75.00 - 83.00 0.3114 times
Fri 28 June 2024 77.90 (8.57%) 75.30 67.15 - 88.40 0.8783 times
Fri 31 May 2024 71.75 (6.14%) 68.35 63.15 - 71.75 0.2532 times
Tue 30 April 2024 67.60 (15.95%) 58.50 58.50 - 72.00 0.2739 times
Thu 28 March 2024 58.30 (-24.97%) 77.90 58.00 - 84.60 0.6034 times
Thu 29 February 2024 77.70 (21.31%) 67.90 61.00 - 95.25 4.9438 times
Wed 31 January 2024 64.05 (6.93%) 61.90 56.25 - 72.20 1.6139 times
Fri 29 December 2023 59.90 (4.54%) 56.25 53.50 - 67.45 0.698 times
Thu 30 November 2023 57.30 (-9.12%) 59.20 54.05 - 61.35 0.2247 times
Wed 02 August 2023 63.05 (4.91%) 65.40 62.60 - 69.40 0.1994 times
Mon 31 July 2023 60.10 (19.84%) 53.95 46.00 - 60.10 0.3018 times

 monthly chart KhaitanIndia

DMA SMA EMA moving averages of Khaitan India KHAITANLTD

DMA (daily moving average) of Khaitan India KHAITANLTD

DMA period DMA value
5 day DMA 77.67
12 day DMA 78.42
20 day DMA 78.9
35 day DMA 77.49
50 day DMA 74.05
100 day DMA 71.5
150 day DMA 68.43
200 day DMA 65.03

EMA (exponential moving average) of Khaitan India KHAITANLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3777.9778.15
12 day EMA78.0478.3878.52
20 day EMA77.8978.0778.12
35 day EMA75.8775.8575.75
50 day EMA73.7173.6173.45

SMA (simple moving average) of Khaitan India KHAITANLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6778.3378.63
12 day SMA78.4278.6178.59
20 day SMA78.979.2379.43
35 day SMA77.4977.1876.82
50 day SMA74.0573.8573.62
100 day SMA71.571.471.28
150 day SMA68.4368.368.16
200 day SMA65.0364.964.77
Back to top | Use Dark Theme