Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 97.7 and 101.7
| Daily Target 1 | 94.4 |
| Daily Target 2 | 97 |
| Daily Target 3 | 98.4 |
| Daily Target 4 | 101 |
| Daily Target 5 | 102.4 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.60 (0.15%) | 97.45 | 95.80 - 99.80 | 0.2535 times | Thu 12 February 2026 | 99.45 (-1.93%) | 96.05 | 96.05 - 102.00 | 0.314 times | Wed 11 February 2026 | 101.41 (0.66%) | 101.59 | 95.45 - 102.01 | 0.3886 times | Tue 10 February 2026 | 100.75 (-1.1%) | 102.79 | 96.99 - 102.80 | 1.4448 times | Mon 09 February 2026 | 101.87 (-1.95%) | 101.50 | 100.50 - 103.00 | 0.9362 times | Fri 06 February 2026 | 103.90 (6.01%) | 99.95 | 94.80 - 108.40 | 0.8135 times | Thu 05 February 2026 | 98.01 (-0.54%) | 98.35 | 97.01 - 99.00 | 0.3189 times | Wed 04 February 2026 | 98.54 (2.8%) | 101.80 | 94.60 - 101.80 | 2.0177 times | Tue 03 February 2026 | 95.86 (2.7%) | 93.02 | 93.02 - 100.69 | 0.8156 times | Mon 02 February 2026 | 93.34 (-5.76%) | 98.10 | 92.40 - 104.00 | 2.6972 times | Sun 01 February 2026 | 99.04 (3.96%) | 107.99 | 97.41 - 107.99 | 1.408 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 93.75 and 101.3
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 99.35 |
| Weekly Target 4 | 103.25 |
| Weekly Target 5 | 106.9 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.60 (-4.14%) | 101.50 | 95.45 - 103.00 | 0.5305 times | Fri 06 February 2026 | 103.90 (9.06%) | 107.99 | 92.40 - 108.40 | 1.2831 times | Fri 30 January 2026 | 95.27 (2.97%) | 92.50 | 87.01 - 98.94 | 1.3975 times | Fri 23 January 2026 | 92.52 (-2.61%) | 99.99 | 88.10 - 99.99 | 0.7398 times | Fri 16 January 2026 | 95.00 (-3.6%) | 98.06 | 85.00 - 103.84 | 0.7755 times | Fri 09 January 2026 | 98.55 (-5.25%) | 104.01 | 93.43 - 113.39 | 0.9894 times | Fri 02 January 2026 | 104.01 (3.33%) | 100.66 | 97.91 - 109.40 | 1.5232 times | Fri 26 December 2025 | 100.66 (-0.27%) | 101.43 | 97.00 - 101.43 | 0.7007 times | Fri 19 December 2025 | 100.93 (2.61%) | 99.04 | 96.52 - 102.50 | 1.1637 times | Fri 12 December 2025 | 98.36 (-2.37%) | 98.99 | 96.61 - 109.00 | 0.8966 times | Fri 05 December 2025 | 100.75 (-1.6%) | 102.37 | 97.01 - 104.60 | 0.6707 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 88 and 104
| Monthly Target 1 | 84.13 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 100.13333333333 |
| Monthly Target 4 | 107.87 |
| Monthly Target 5 | 116.13 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.60 (4.54%) | 107.99 | 92.40 - 108.40 | 0.0864 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2339 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.188 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2191 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.4827 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.6119 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 4.9852 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.7638 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.554 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.875 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 1.0892 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 100.62 |
| 12 day DMA | 98.92 |
| 20 day DMA | 96.43 |
| 35 day DMA | 97.99 |
| 50 day DMA | 98.68 |
| 100 day DMA | 109.12 |
| 150 day DMA | 106.58 |
| 200 day DMA | 102.06 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 100.26 | 100.66 |
| 12 day EMA | 98.97 | 98.85 | 98.74 |
| 20 day EMA | 98.31 | 98.17 | 98.04 |
| 35 day EMA | 98.41 | 98.34 | 98.27 |
| 50 day EMA | 99.14 | 99.12 | 99.11 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.62 | 101.48 | 101.19 |
| 12 day SMA | 98.92 | 98.2 | 97.66 |
| 20 day SMA | 96.43 | 96.2 | 96.05 |
| 35 day SMA | 97.99 | 97.96 | 97.92 |
| 50 day SMA | 98.68 | 98.75 | 98.79 |
| 100 day SMA | 109.12 | 109.42 | 109.74 |
| 150 day SMA | 106.58 | 106.49 | 106.4 |
| 200 day SMA | 102.06 | 102 | 101.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.