Login or Join
HomepageKhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD_BE are 135.61 and 143.51
| Daily Target 1 | 129.41 |
| Daily Target 2 | 133.91 |
| Daily Target 3 | 137.30666666667 |
| Daily Target 4 | 141.81 |
| Daily Target 5 | 145.21 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138.42 (1.24%) | 133.51 | 132.80 - 140.70 | 1.3264 times | Wed 24 June 2026 | 136.72 (1.61%) | 136.80 | 135.50 - 136.90 | 0.8587 times | Tue 23 June 2026 | 134.55 (4.99%) | 128.00 | 125.35 - 134.55 | 1.8151 times | Mon 22 June 2026 | 128.15 (3.14%) | 125.00 | 124.80 - 130.46 | 1.1482 times | Fri 19 June 2026 | 124.25 (-1.39%) | 126.00 | 123.80 - 126.61 | 0.093 times | Thu 18 June 2026 | 126.00 (-0.79%) | 123.51 | 123.51 - 127.00 | 0.0578 times | Wed 17 June 2026 | 127.00 (0.74%) | 126.00 | 122.53 - 128.43 | 0.2344 times | Tue 16 June 2026 | 126.07 (-0.78%) | 125.97 | 121.40 - 128.00 | 1.7883 times | Mon 15 June 2026 | 127.06 (-4.18%) | 135.50 | 126.00 - 135.50 | 1.5923 times | Fri 12 June 2026 | 132.60 (0.06%) | 131.70 | 131.70 - 134.00 | 1.0857 times | Thu 11 June 2026 | 132.52 (0.23%) | 131.50 | 131.06 - 134.00 | 0.1288 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 131.61 and 147.51
| Weekly Target 1 | 118.74 |
| Weekly Target 2 | 128.58 |
| Weekly Target 3 | 134.64 |
| Weekly Target 4 | 144.48 |
| Weekly Target 5 | 150.54 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138.42 (11.4%) | 125.00 | 124.80 - 140.70 | 0.7997 times | Fri 19 June 2026 | 124.25 (-6.3%) | 135.50 | 121.40 - 135.50 | 0.5849 times | Fri 12 June 2026 | 132.60 (0.83%) | 136.00 | 130.31 - 136.00 | 0.6813 times | Fri 05 June 2026 | 131.51 (-3.3%) | 131.01 | 126.00 - 135.95 | 0.4684 times | Fri 29 May 2026 | 136.00 (3.02%) | 132.00 | 130.11 - 140.43 | 0.8276 times | Fri 22 May 2026 | 132.01 (-0.83%) | 134.44 | 130.00 - 139.00 | 0.6044 times | Fri 15 May 2026 | 133.11 (1.46%) | 133.00 | 131.10 - 150.96 | 2.2698 times | Fri 08 May 2026 | 131.19 (5.59%) | 120.00 | 120.00 - 138.00 | 1.2534 times | Thu 30 April 2026 | 124.25 (5.52%) | 123.50 | 122.45 - 137.50 | 1.3548 times | Fri 05 September 2025 | 117.75 (9.41%) | 111.00 | 105.95 - 117.75 | 1.1558 times | Fri 29 August 2025 | 107.62 (-2.34%) | 109.00 | 103.00 - 111.00 | 0.6477 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 129.91 and 149.21
| Monthly Target 1 | 114.21 |
| Monthly Target 2 | 126.31 |
| Monthly Target 3 | 133.50666666667 |
| Monthly Target 4 | 145.61 |
| Monthly Target 5 | 152.81 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138.42 (1.78%) | 131.01 | 121.40 - 140.70 | 0.5911 times | Fri 29 May 2026 | 136.00 (9.46%) | 120.00 | 120.00 - 150.96 | 1.1558 times | Thu 30 April 2026 | 124.25 (0.5%) | 137.50 | 124.10 - 137.50 | 0.1582 times | Mon 08 September 2025 | 123.63 (14.88%) | 111.00 | 105.95 - 123.63 | 0.4274 times | Fri 29 August 2025 | 107.62 (-9.29%) | 112.70 | 103.00 - 119.99 | 0.5185 times | Thu 31 July 2025 | 118.64 (-5.84%) | 126.00 | 115.55 - 132.00 | 1.5038 times | Mon 30 June 2025 | 126.00 (-10.43%) | 147.00 | 112.55 - 147.00 | 3.0988 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 1.2902 times | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.5652 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.691 times | Mon 30 September 2024 | 90.00 (-8.22%) | 98.00 | 90.00 - 119.73 | 2.3682 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 132.42 |
| 12 day DMA | 130.46 |
| 20 day DMA | 131.07 |
| 35 day DMA | 132.72 |
| 50 day DMA | 128.22 |
| 100 day DMA | 123.95 |
| 150 day DMA | 116.63 |
| 200 day DMA | 108.47 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.09 | 131.93 | 129.54 |
| 12 day EMA | 131.83 | 130.63 | 129.52 |
| 20 day EMA | 131.17 | 130.41 | 129.75 |
| 35 day EMA | 128.92 | 128.36 | 127.87 |
| 50 day EMA | 127.35 | 126.9 | 126.5 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.42 | 129.93 | 127.99 |
| 12 day SMA | 130.46 | 130.05 | 129.57 |
| 20 day SMA | 131.07 | 130.97 | 130.82 |
| 35 day SMA | 132.72 | 132.63 | 132.6 |
| 50 day SMA | 128.22 | 127.65 | 127.19 |
| 100 day SMA | 123.95 | 123.8 | 123.67 |
| 150 day SMA | 116.63 | 116.33 | 116.05 |
| 200 day SMA | 108.47 | 108.07 | 107.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.