KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 22.02 and 22.67

Daily Target 121.5
Daily Target 221.89
Daily Target 322.146666666667
Daily Target 422.54
Daily Target 522.8

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Mon 08 December 2025 22.29 (-0.58%) 22.10 21.75 - 22.40 0.9426 times
Fri 05 December 2025 22.42 (1.22%) 22.68 21.75 - 22.68 1.2399 times
Thu 04 December 2025 22.15 (0.45%) 22.00 21.71 - 22.68 2.9008 times
Wed 03 December 2025 22.05 (1.05%) 22.30 21.82 - 22.90 0.8502 times
Tue 02 December 2025 21.82 (-0.05%) 21.71 21.70 - 21.83 0.9603 times
Mon 01 December 2025 21.83 (-0.37%) 21.96 21.65 - 22.32 0.4894 times
Fri 28 November 2025 21.91 (-2.1%) 22.50 21.47 - 22.50 1.1326 times
Thu 27 November 2025 22.38 (1.68%) 22.12 21.80 - 22.38 0.8325 times
Wed 26 November 2025 22.01 (0.96%) 21.81 21.80 - 22.59 0.3257 times
Tue 25 November 2025 21.80 (-1.31%) 21.76 21.75 - 22.43 0.326 times
Mon 24 November 2025 22.09 (-1.12%) 22.34 21.75 - 22.99 2.7523 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 22.02 and 22.67

Weekly Target 121.5
Weekly Target 221.89
Weekly Target 322.146666666667
Weekly Target 422.54
Weekly Target 522.8

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Mon 08 December 2025 22.29 (-0.58%) 22.10 21.75 - 22.40 0.0572 times
Fri 05 December 2025 22.42 (2.33%) 21.96 21.65 - 22.90 0.3907 times
Fri 28 November 2025 21.91 (-1.92%) 22.34 21.47 - 22.99 0.3257 times
Fri 21 November 2025 22.34 (-3.37%) 25.00 21.70 - 25.00 2.4182 times
Fri 14 November 2025 23.12 (2.8%) 23.30 21.60 - 25.50 5.5377 times
Fri 07 November 2025 22.49 (-1.75%) 23.35 21.66 - 24.49 0.1345 times
Fri 31 October 2025 22.89 (3.02%) 22.79 22.07 - 23.97 0.1767 times
Fri 24 October 2025 22.22 (3.64%) 21.01 21.01 - 23.00 0.224 times
Fri 17 October 2025 21.44 (-2.68%) 21.90 20.80 - 23.15 0.1465 times
Fri 10 October 2025 22.03 (-5.04%) 23.40 21.98 - 23.94 0.5888 times
Fri 03 October 2025 23.20 (-1.36%) 23.53 22.50 - 24.10 0.2981 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 21.97 and 23.22

Monthly Target 121.03
Monthly Target 221.66
Monthly Target 322.28
Monthly Target 422.91
Monthly Target 523.53

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Mon 08 December 2025 22.29 (1.73%) 21.96 21.65 - 22.90 0.0429 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 0.8069 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.1157 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.2251 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 1.4603 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 3.3922 times
Mon 30 June 2025 23.52 (2.84%) 23.30 22.01 - 27.90 0.8871 times
Fri 30 May 2025 22.87 (2.05%) 22.41 21.06 - 25.40 0.2716 times
Wed 30 April 2025 22.41 (6.92%) 21.48 20.01 - 26.50 0.9753 times
Fri 28 March 2025 20.96 (-8.43%) 23.65 19.23 - 27.69 1.8229 times
Fri 28 February 2025 22.89 (-18.51%) 28.85 22.11 - 30.01 0.3503 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.09
20 day DMA 22.21
35 day DMA 22.38
50 day DMA 22.5
100 day DMA 23.55
150 day DMA 23.48
200 day DMA 23.4

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.1722.04
12 day EMA22.1622.1422.09
20 day EMA22.2322.2222.2
35 day EMA22.422.4122.41
50 day EMA22.622.6122.62

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.0521.95
12 day SMA22.0922.0722.04
20 day SMA22.2122.222.2
35 day SMA22.3822.3722.36
50 day SMA22.522.5322.56
100 day SMA23.5523.5723.59
150 day SMA23.4823.4823.48
200 day SMA23.423.4323.45
Back to top | Use Dark Theme