KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 17.26 and 19.26

Daily Target 115.74
Daily Target 216.78
Daily Target 317.74
Daily Target 418.78
Daily Target 519.74

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Mon 25 May 2026 17.82 (1.77%) 17.00 16.70 - 18.70 1.1054 times
Fri 22 May 2026 17.51 (-0.23%) 18.00 17.00 - 18.00 0.2179 times
Thu 21 May 2026 17.55 (3.78%) 17.00 17.00 - 17.59 0.5071 times
Wed 20 May 2026 16.91 (-1.8%) 18.30 16.75 - 18.30 0.548 times
Tue 19 May 2026 17.22 (1.47%) 18.90 17.00 - 18.90 2.8847 times
Mon 18 May 2026 16.97 (1.62%) 16.70 16.13 - 17.00 0.2207 times
Fri 15 May 2026 16.70 (2.33%) 17.45 16.35 - 17.45 0.4661 times
Thu 14 May 2026 16.32 (-3.09%) 16.78 15.90 - 16.97 2.0907 times
Wed 13 May 2026 16.84 (-0.82%) 16.90 16.76 - 17.80 1.1263 times
Tue 12 May 2026 16.98 (-2.58%) 17.01 16.80 - 17.01 0.833 times
Mon 11 May 2026 17.43 (-0.29%) 18.11 16.70 - 18.11 0.8338 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 17.26 and 19.26

Weekly Target 115.74
Weekly Target 216.78
Weekly Target 317.74
Weekly Target 418.78
Weekly Target 519.74

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Mon 25 May 2026 17.82 (1.77%) 17.00 16.70 - 18.70 0.1479 times
Fri 22 May 2026 17.51 (4.85%) 16.70 16.13 - 18.90 0.586 times
Fri 15 May 2026 16.70 (-4.46%) 18.11 15.90 - 18.11 0.716 times
Fri 08 May 2026 17.48 (1.69%) 17.19 16.49 - 18.40 0.6712 times
Thu 30 April 2026 17.19 (4.43%) 17.09 15.22 - 17.90 0.8032 times
Fri 24 April 2026 16.46 (0.92%) 16.38 14.91 - 17.10 1.3537 times
Fri 17 April 2026 16.31 (6.46%) 14.50 14.50 - 16.48 0.7413 times
Fri 10 April 2026 15.32 (9.51%) 13.99 13.10 - 15.70 0.8353 times
Thu 02 April 2026 13.99 (-8.2%) 15.59 12.20 - 15.59 2.0221 times
Fri 27 March 2026 15.24 (-4.75%) 15.41 14.25 - 17.10 2.1232 times
Fri 20 March 2026 16.00 (-0.87%) 16.45 15.25 - 16.69 0.2181 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 16.86 and 19.86

Monthly Target 114.54
Monthly Target 216.18
Monthly Target 317.54
Monthly Target 419.18
Monthly Target 520.54

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Mon 25 May 2026 17.82 (3.66%) 17.19 15.90 - 18.90 0.1887 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.3477 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.6274 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.4734 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 1.5922 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.7104 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 1.875 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.2688 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.523 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 3.3933 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 7.8824 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.14
20 day DMA 17.16
35 day DMA 16.44
50 day DMA 16.27
100 day DMA 17.69
150 day DMA 19.21
200 day DMA 20.41

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.2817.16
12 day EMA17.2217.1117.04
20 day EMA17.0516.9716.91
35 day EMA16.8116.7516.7
50 day EMA16.4716.4216.38

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.2317.07
12 day SMA17.1417.1217.15
20 day SMA17.1617.0917.05
35 day SMA16.4416.3316.18
50 day SMA16.2716.2716.28
100 day SMA17.6917.7317.77
150 day SMA19.2119.2419.27
200 day SMA20.4120.4520.48
Back to top | Use Dark Theme