KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 26.64 and 28.19

Daily Target 126.31
Daily Target 226.97
Daily Target 327.86
Daily Target 428.52
Daily Target 529.41

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Fri 19 July 2024 27.63 (-5.05%) 28.75 27.20 - 28.75 0.4435 times
Thu 18 July 2024 29.10 (3.67%) 28.08 27.10 - 29.90 1.2338 times
Tue 16 July 2024 28.07 (0.29%) 28.49 27.55 - 28.50 0.2909 times
Mon 15 July 2024 27.99 (-2.3%) 28.39 27.55 - 28.99 0.7093 times
Fri 12 July 2024 28.65 (2.36%) 28.48 27.55 - 30.98 1.9444 times
Thu 11 July 2024 27.99 (-0.18%) 28.18 27.66 - 29.30 0.8894 times
Wed 10 July 2024 28.04 (-4.3%) 29.39 27.51 - 29.85 1.1424 times
Tue 09 July 2024 29.30 (-1.21%) 29.83 29.00 - 31.78 1.3803 times
Mon 08 July 2024 29.66 (4.18%) 28.99 28.10 - 30.19 0.849 times
Fri 05 July 2024 28.47 (-2.23%) 29.48 28.30 - 31.00 1.1169 times
Thu 04 July 2024 29.12 (0.48%) 28.99 28.35 - 29.93 0.8483 times

 Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 25.97 and 28.77

Weekly Target 125.41
Weekly Target 226.52
Weekly Target 328.21
Weekly Target 429.32
Weekly Target 531.01

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Fri 19 July 2024 27.63 (-3.56%) 28.39 27.10 - 29.90 0.7975 times
Fri 12 July 2024 28.65 (0.63%) 28.99 27.51 - 31.78 1.8482 times
Fri 05 July 2024 28.47 (1.06%) 28.20 27.53 - 31.00 1.709 times
Fri 28 June 2024 28.17 (0.5%) 28.60 27.51 - 31.80 2.0344 times
Fri 21 June 2024 28.03 (-3.64%) 29.94 27.70 - 30.00 0.6416 times
Fri 14 June 2024 29.09 (-2.22%) 34.00 28.00 - 34.00 1.2498 times
Fri 07 June 2024 29.75 (7.59%) 28.90 26.50 - 30.60 0.6378 times
Fri 31 May 2024 27.65 (-4.66%) 29.75 26.10 - 29.85 0.5902 times
Fri 24 May 2024 29.00 (2.65%) 29.45 28.00 - 30.80 0.2997 times
Sat 18 May 2024 28.25 (4.44%) 27.40 27.30 - 29.95 0.1919 times
Fri 10 May 2024 27.05 (-5.42%) 29.30 26.60 - 30.15 0.6916 times

 weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 25.03 and 29.71

Monthly Target 124.16
Monthly Target 225.89
Monthly Target 328.836666666667
Monthly Target 430.57
Monthly Target 533.52

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 19 July 2024 27.63 (-1.92%) 28.20 27.10 - 31.78 0.7515 times
Fri 28 June 2024 28.17 (1.88%) 28.90 26.50 - 34.00 0.7875 times
Fri 31 May 2024 27.65 (-7.53%) 29.90 26.10 - 30.80 0.3303 times
Tue 30 April 2024 29.90 (1.87%) 29.95 27.50 - 31.95 0.3122 times
Thu 28 March 2024 29.35 (-12.13%) 33.90 26.60 - 34.15 0.604 times
Thu 29 February 2024 33.40 (13.61%) 29.60 27.90 - 35.90 1.9829 times
Wed 31 January 2024 29.40 (14.62%) 25.30 25.05 - 32.40 2.0159 times
Fri 29 December 2023 25.65 (7.1%) 23.55 22.45 - 28.95 1.8099 times
Thu 30 November 2023 23.95 (1.05%) 24.80 22.60 - 24.90 0.9468 times
Tue 31 October 2023 23.70 (-39.85%) 23.65 22.35 - 27.10 0.4589 times
Mon 22 May 2023 39.40 (63.83%) 25.45 23.30 - 40.85 2.4003 times

 monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.58
20 day DMA 28.63
35 day DMA 28.72
50 day DMA 28.58
100 day DMA 29.59
150 day DMA 29.2
200 day DMA 28.34

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.5528.27
12 day EMA28.4528.628.51
20 day EMA28.5528.6528.6
35 day EMA28.5628.6228.59
50 day EMA28.5628.628.58

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.3628.15
12 day SMA28.5828.6528.6
20 day SMA28.6328.6628.68
35 day SMA28.7228.7428.72
50 day SMA28.5828.5928.58
100 day SMA29.5929.6329.67
150 day SMA29.229.1729.13
200 day SMA28.3428.3928.42
Back to top | Use Dark Theme