KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 18.41 and 19.1

Daily Target 118.28
Daily Target 218.54
Daily Target 318.97
Daily Target 419.23
Daily Target 519.66

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Fri 13 February 2026 18.80 (-2.03%) 19.05 18.71 - 19.40 0.8021 times
Thu 12 February 2026 19.19 (0.52%) 19.60 18.15 - 20.01 4.4502 times
Wed 11 February 2026 19.09 (-0.57%) 19.20 19.00 - 19.58 0.5307 times
Tue 10 February 2026 19.20 (1.59%) 19.50 19.00 - 19.70 2.2261 times
Mon 09 February 2026 18.90 (-0.47%) 19.00 18.11 - 19.00 1.3105 times
Fri 06 February 2026 18.99 (0%) 19.00 18.82 - 19.00 0.0473 times
Thu 05 February 2026 18.99 (-3.56%) 19.69 18.92 - 19.69 0.5065 times
Wed 04 February 2026 19.69 (2.02%) 19.70 19.61 - 19.70 0.0605 times
Tue 03 February 2026 19.30 (0.26%) 19.26 19.25 - 19.99 0.0519 times
Mon 02 February 2026 19.25 (-1.38%) 19.52 19.25 - 19.52 0.0141 times
Sun 01 February 2026 19.52 (1.4%) 19.25 19.25 - 19.70 0.0032 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 17.51 and 19.41

Weekly Target 117.07
Weekly Target 217.94
Weekly Target 318.973333333333
Weekly Target 419.84
Weekly Target 520.87

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Fri 13 February 2026 18.80 (-1%) 19.00 18.11 - 20.01 0.8732 times
Fri 06 February 2026 18.99 (-1.35%) 19.25 18.82 - 19.99 0.064 times
Fri 30 January 2026 19.25 (1.69%) 19.70 18.33 - 19.79 0.334 times
Fri 23 January 2026 18.93 (-6.93%) 20.88 18.00 - 21.19 1.0235 times
Fri 16 January 2026 20.34 (2.88%) 19.77 18.11 - 21.45 2.6198 times
Fri 09 January 2026 19.77 (-7.7%) 21.85 19.00 - 21.85 0.8059 times
Fri 02 January 2026 21.42 (3.58%) 21.09 19.62 - 23.50 1.9956 times
Fri 26 December 2025 20.68 (-6.97%) 22.70 20.52 - 22.70 0.71 times
Fri 19 December 2025 22.23 (1.65%) 22.20 21.50 - 22.70 0.119 times
Fri 12 December 2025 21.87 (-2.45%) 22.10 21.10 - 23.45 1.4549 times
Fri 05 December 2025 22.42 (2.33%) 21.96 21.65 - 22.90 0.356 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 17.51 and 19.41

Monthly Target 117.07
Monthly Target 217.94
Monthly Target 318.973333333333
Monthly Target 419.84
Monthly Target 520.87

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 13 February 2026 18.80 (-2.34%) 19.25 18.11 - 20.01 0.1195 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 0.8307 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.3707 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 0.9783 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.1403 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.2729 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 1.7704 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 4.1125 times
Mon 30 June 2025 23.52 (2.84%) 23.30 22.01 - 27.90 1.0755 times
Fri 30 May 2025 22.87 (2.05%) 22.41 21.06 - 25.40 0.3292 times
Wed 30 April 2025 22.41 (6.92%) 21.48 20.01 - 26.50 1.1824 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.18
20 day DMA 19.29
35 day DMA 19.73
50 day DMA 20.41
100 day DMA 21.51
150 day DMA 22.55
200 day DMA 22.71

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.1419.12
12 day EMA19.1619.2319.24
20 day EMA19.3719.4319.46
35 day EMA19.8819.9419.98
50 day EMA20.420.4720.52

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.0719.03
12 day SMA19.1819.1819.23
20 day SMA19.2919.3719.42
35 day SMA19.7319.8119.88
50 day SMA20.4120.4720.53
100 day SMA21.5121.5621.61
150 day SMA22.5522.5822.62
200 day SMA22.7122.7322.75
Back to top | Use Dark Theme