Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 41.53 and 43.43
| Daily Target 1 | 41.08 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.983333333333 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.88 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 42.85 (1.42%) | 44.00 | 42.10 - 44.00 | 1.5094 times | Wed 09 September 2026 | 42.25 (-9.91%) | 42.10 | 42.10 - 42.60 | 0.566 times | Mon 07 September 2026 | 46.90 (4.34%) | 46.90 | 46.90 - 46.90 | 0.1887 times | Fri 04 September 2026 | 44.95 (2.28%) | 44.95 | 44.95 - 44.95 | 0.1887 times | Thu 03 September 2026 | 43.95 (-0.68%) | 42.05 | 42.05 - 43.95 | 0.7547 times | Wed 02 September 2026 | 44.25 (-1.45%) | 42.55 | 42.10 - 44.25 | 0.9434 times | Tue 01 September 2026 | 44.90 (-4.87%) | 52.80 | 44.00 - 52.80 | 1.5094 times | Wed 26 August 2026 | 47.20 (5.01%) | 47.20 | 47.20 - 47.20 | 0.1887 times | Tue 25 August 2026 | 44.95 (-0.77%) | 43.45 | 42.00 - 44.95 | 2.0755 times | Mon 24 August 2026 | 45.30 (-4.53%) | 43.80 | 43.80 - 46.10 | 2.0755 times | Fri 21 August 2026 | 47.45 (1.61%) | 47.45 | 47.45 - 47.45 | 0.1887 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 40.08 and 44.88
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 43.95 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 42.85 (-4.67%) | 46.90 | 42.10 - 46.90 | 0.5556 times | Fri 04 September 2026 | 44.95 (-4.77%) | 52.80 | 42.05 - 52.80 | 0.8333 times | Wed 26 August 2026 | 47.20 (-0.53%) | 43.80 | 42.00 - 47.20 | 1.0648 times | Fri 21 August 2026 | 47.45 (-2.47%) | 45.30 | 42.00 - 48.60 | 0.7407 times | Thu 13 August 2026 | 48.65 (-1.52%) | 49.30 | 45.05 - 54.30 | 1.0648 times | Fri 07 August 2026 | 49.40 (4.22%) | 47.40 | 44.50 - 49.70 | 0.463 times | Fri 31 July 2026 | 47.40 (6.04%) | 44.80 | 44.15 - 47.80 | 1.1111 times | Fri 24 July 2026 | 44.70 (-8.31%) | 48.15 | 44.00 - 48.95 | 0.6944 times | Fri 17 July 2026 | 48.75 (-8.45%) | 53.25 | 47.50 - 53.25 | 3.1481 times | Thu 09 July 2026 | 53.25 (-7.87%) | 59.50 | 52.00 - 59.50 | 0.3241 times | Thu 02 July 2026 | 57.80 (-9.55%) | 56.00 | 54.25 - 60.80 | 1.0648 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 37.08 and 47.83
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 45.9 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 56.65 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 42.85 (-9.22%) | 52.80 | 42.05 - 52.80 | 0.2294 times | Wed 26 August 2026 | 47.20 (-0.42%) | 47.40 | 42.00 - 54.30 | 0.5505 times | Fri 31 July 2026 | 47.40 (-21.26%) | 55.90 | 44.00 - 60.80 | 0.9021 times | Tue 30 June 2026 | 60.20 (0.42%) | 59.95 | 52.40 - 68.90 | 1.2844 times | Fri 29 May 2026 | 59.95 (24.25%) | 48.25 | 46.05 - 62.90 | 0.5734 times | Thu 30 April 2026 | 48.25 (-9.56%) | 55.30 | 45.00 - 59.80 | 0.8333 times | Mon 30 March 2026 | 53.35 (-19.59%) | 61.00 | 51.00 - 67.40 | 2.2936 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.4817 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.6804 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.1713 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.6728 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 45.14 |
| 20 day DMA | 46.38 |
| 35 day DMA | 47 |
| 50 day DMA | 50.7 |
| 100 day DMA | 53.47 |
| 150 day DMA | 57.9 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.47 | 45.58 |
| 12 day EMA | 45.01 | 45.4 | 45.97 |
| 20 day EMA | 46.04 | 46.38 | 46.81 |
| 35 day EMA | 48.65 | 48.99 | 49.39 |
| 50 day EMA | 50.97 | 51.3 | 51.67 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.46 | 44.99 |
| 12 day SMA | 45.14 | 45.48 | 45.78 |
| 20 day SMA | 46.38 | 46.72 | 46.98 |
| 35 day SMA | 47 | 47.29 | 47.59 |
| 50 day SMA | 50.7 | 51.17 | 51.5 |
| 100 day SMA | 53.47 | 53.64 | 53.77 |
| 150 day SMA | 57.9 | 58.08 | 58.27 |
| 200 day SMA | 61.43 | 61.62 | 61.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.