Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 55.15 and 59.45
| Daily Target 1 | 51.57 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 55.866666666667 |
| Daily Target 4 | 58.73 |
| Daily Target 5 | 60.17 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.30 (0.97%) | 53.00 | 53.00 - 57.30 | 0.4706 times | Tue 12 May 2026 | 56.75 (5.48%) | 53.80 | 53.80 - 57.45 | 0.5882 times | Mon 11 May 2026 | 53.80 (12.08%) | 47.00 | 46.30 - 53.80 | 0.8235 times | Fri 08 May 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.1176 times | Thu 07 May 2026 | 50.00 (-0.89%) | 52.25 | 50.00 - 52.25 | 0.4706 times | Wed 06 May 2026 | 50.45 (0.8%) | 50.00 | 50.00 - 53.60 | 0.5882 times | Mon 04 May 2026 | 50.05 (3.73%) | 48.25 | 46.05 - 52.80 | 2.5882 times | Thu 30 April 2026 | 48.25 (-6.31%) | 53.00 | 45.00 - 53.00 | 2.7059 times | Wed 29 April 2026 | 51.50 (1.68%) | 52.80 | 50.30 - 52.80 | 0.4706 times | Tue 28 April 2026 | 50.65 (-3.43%) | 51.30 | 49.10 - 54.80 | 1.1765 times | Mon 27 April 2026 | 52.45 (-0.57%) | 53.25 | 51.10 - 53.25 | 0.9412 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 51.8 and 62.95
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 53.683333333333 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.30 (19.38%) | 47.00 | 46.30 - 57.45 | 0.6084 times | Fri 08 May 2026 | 48.00 (-0.52%) | 48.25 | 46.05 - 53.60 | 1.2167 times | Thu 30 April 2026 | 48.25 (-8.53%) | 53.25 | 45.00 - 54.80 | 1.711 times | Fri 24 April 2026 | 52.75 (0.76%) | 53.90 | 50.05 - 54.00 | 0.4563 times | Fri 17 April 2026 | 52.35 (-10.36%) | 53.00 | 51.90 - 59.80 | 1.0266 times | Fri 10 April 2026 | 58.40 (5.61%) | 50.00 | 50.00 - 58.40 | 0.9125 times | Wed 01 April 2026 | 55.30 (-0.36%) | 58.90 | 51.00 - 58.90 | 0.5323 times | Fri 27 March 2026 | 55.50 (-6.57%) | 57.20 | 52.00 - 57.30 | 0.2281 times | Thu 19 March 2026 | 59.40 (7.03%) | 57.00 | 53.00 - 60.00 | 1.635 times | Fri 13 March 2026 | 55.50 (-7.5%) | 59.95 | 53.65 - 61.00 | 1.673 times | Fri 06 March 2026 | 60.00 (-9.57%) | 61.00 | 60.00 - 67.40 | 7.3764 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 51.68 and 63.08
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 65 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.30 (18.76%) | 48.25 | 46.05 - 57.45 | 0.3859 times | Thu 30 April 2026 | 48.25 (-9.56%) | 55.30 | 45.00 - 59.80 | 0.8762 times | Mon 30 March 2026 | 53.35 (-19.59%) | 61.00 | 51.00 - 67.40 | 2.4116 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.5064 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.7154 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.283 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.7074 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.2138 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.5466 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.3537 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 0.8441 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 51.83 |
| 20 day DMA | 52.66 |
| 35 day DMA | 54.42 |
| 50 day DMA | 57.66 |
| 100 day DMA | 63.39 |
| 150 day DMA | 67.16 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 52.88 | 50.95 |
| 12 day EMA | 52.96 | 52.17 | 51.34 |
| 20 day EMA | 53.35 | 52.93 | 52.53 |
| 35 day EMA | 55.58 | 55.48 | 55.4 |
| 50 day EMA | 58.15 | 58.18 | 58.24 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 51.8 | 50.46 |
| 12 day SMA | 51.83 | 51.39 | 51.07 |
| 20 day SMA | 52.66 | 52.7 | 52.61 |
| 35 day SMA | 54.42 | 54.38 | 54.47 |
| 50 day SMA | 57.66 | 57.92 | 58.24 |
| 100 day SMA | 63.39 | 63.49 | 63.62 |
| 150 day SMA | 67.16 | 67.33 | 67.5 |
| 200 day SMA | 70.82 | 70.93 | 71.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.