Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 48.9 and 51.7
| Daily Target 1 | 46.57 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 49.366666666667 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 52.17 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.30 (1.82%) | 49.00 | 47.50 - 50.30 | 1.8889 times | Tue 14 July 2026 | 49.40 (-4.73%) | 51.95 | 48.25 - 51.95 | 2.2222 times | Mon 13 July 2026 | 51.85 (-2.63%) | 53.25 | 50.00 - 53.25 | 2.5556 times | Thu 09 July 2026 | 53.25 (1.33%) | 58.30 | 53.25 - 58.30 | 0.4444 times | Wed 08 July 2026 | 52.55 (-11.68%) | 53.10 | 52.00 - 53.10 | 0.2222 times | Tue 07 July 2026 | 59.50 (2.94%) | 59.50 | 59.50 - 59.50 | 0.1111 times | Thu 02 July 2026 | 57.80 (3.4%) | 60.80 | 54.55 - 60.80 | 0.3333 times | Wed 01 July 2026 | 55.90 (-7.14%) | 55.90 | 55.90 - 55.90 | 0.1111 times | Tue 30 June 2026 | 60.20 (7.6%) | 55.10 | 55.00 - 60.20 | 0.8889 times | Mon 29 June 2026 | 55.95 (-12.44%) | 56.00 | 54.25 - 59.80 | 1.2222 times | Wed 24 June 2026 | 63.90 (8.58%) | 63.90 | 63.90 - 63.90 | 0.1111 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 46.03 and 51.78
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 50.35 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 56.1 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.30 (-5.54%) | 53.25 | 47.50 - 53.25 | 2.1277 times | Thu 09 July 2026 | 53.25 (-7.87%) | 59.50 | 52.00 - 59.50 | 0.2482 times | Thu 02 July 2026 | 57.80 (-9.55%) | 56.00 | 54.25 - 60.80 | 0.8156 times | Wed 24 June 2026 | 63.90 (13.1%) | 57.00 | 55.15 - 63.90 | 0.6028 times | Fri 19 June 2026 | 56.50 (-14.39%) | 62.30 | 52.40 - 68.90 | 1.844 times | Fri 12 June 2026 | 66.00 (6.02%) | 59.00 | 56.20 - 68.00 | 2.1631 times | Fri 05 June 2026 | 62.25 (3.84%) | 59.95 | 54.80 - 64.80 | 0.6738 times | Fri 29 May 2026 | 59.95 (9.3%) | 55.10 | 52.80 - 61.95 | 0.2837 times | Fri 22 May 2026 | 54.85 (-4.28%) | 62.90 | 54.10 - 62.90 | 0.6738 times | Wed 13 May 2026 | 57.30 (19.38%) | 47.00 | 46.30 - 57.45 | 0.5674 times | Fri 08 May 2026 | 48.00 (-0.52%) | 48.25 | 46.05 - 53.60 | 1.1348 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 42.25 and 55.55
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 52.866666666667 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.30 (-16.45%) | 55.90 | 47.50 - 60.80 | 0.5079 times | Tue 30 June 2026 | 60.20 (0.42%) | 59.95 | 52.40 - 68.90 | 1.2017 times | Fri 29 May 2026 | 59.95 (24.25%) | 48.25 | 46.05 - 62.90 | 0.5365 times | Thu 30 April 2026 | 48.25 (-9.56%) | 55.30 | 45.00 - 59.80 | 0.7797 times | Mon 30 March 2026 | 53.35 (-19.59%) | 61.00 | 51.00 - 67.40 | 2.1459 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.4506 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.6366 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.0315 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.6295 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.0801 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.4864 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 55.79 |
| 20 day DMA | 58.34 |
| 35 day DMA | 59.03 |
| 50 day DMA | 56.81 |
| 100 day DMA | 60.25 |
| 150 day DMA | 63.2 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 52.65 | 54.28 |
| 12 day EMA | 54.76 | 55.57 | 56.69 |
| 20 day EMA | 56.3 | 56.93 | 57.72 |
| 35 day EMA | 56.59 | 56.96 | 57.4 |
| 50 day EMA | 56.19 | 56.43 | 56.72 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 53.31 | 54.99 |
| 12 day SMA | 55.79 | 56.43 | 57.03 |
| 20 day SMA | 58.34 | 58.97 | 59.55 |
| 35 day SMA | 59.03 | 59.21 | 59.34 |
| 50 day SMA | 56.81 | 56.84 | 56.99 |
| 100 day SMA | 60.25 | 60.38 | 60.53 |
| 150 day SMA | 63.2 | 63.34 | 63.47 |
| 200 day SMA | 67.19 | 67.36 | 67.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.