Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4936.75 and 5110.25
| Daily Target 1 | 4799.33 |
| Daily Target 2 | 4900.67 |
| Daily Target 3 | 4972.8333333333 |
| Daily Target 4 | 5074.17 |
| Daily Target 5 | 5146.33 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5002.00 (2.03%) | 4881.00 | 4871.50 - 5045.00 | 0.8628 times | Wed 10 December 2025 | 4902.50 (-0.43%) | 4897.00 | 4870.00 - 4999.00 | 0.6795 times | Tue 09 December 2025 | 4923.50 (2.08%) | 4800.00 | 4753.50 - 4995.00 | 1.3247 times | Mon 08 December 2025 | 4823.00 (-3.64%) | 4999.00 | 4790.00 - 5074.50 | 2.8575 times | Fri 05 December 2025 | 5005.00 (0.08%) | 5076.00 | 4980.00 - 5076.00 | 0.505 times | Thu 04 December 2025 | 5001.00 (-0.46%) | 4976.50 | 4971.00 - 5025.00 | 0.5133 times | Wed 03 December 2025 | 5024.00 (-1.02%) | 5104.00 | 4990.00 - 5104.00 | 0.5133 times | Tue 02 December 2025 | 5076.00 (-1.29%) | 5119.50 | 5051.00 - 5164.50 | 0.7182 times | Mon 01 December 2025 | 5142.50 (-0.65%) | 5170.00 | 5080.00 - 5228.00 | 1.194 times | Fri 28 November 2025 | 5176.00 (0.19%) | 5176.00 | 5129.50 - 5203.00 | 0.8317 times | Thu 27 November 2025 | 5166.00 (0.63%) | 5128.50 | 5106.00 - 5181.00 | 5.1358 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4877.75 and 5198.75
| Weekly Target 1 | 4622.33 |
| Weekly Target 2 | 4812.17 |
| Weekly Target 3 | 4943.3333333333 |
| Weekly Target 4 | 5133.17 |
| Weekly Target 5 | 5264.33 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5002.00 (-0.06%) | 4999.00 | 4753.50 - 5074.50 | 0.2729 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.1642 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 0.4993 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 0.8434 times | Fri 14 November 2025 | 5214.00 (-13.56%) | 6006.00 | 4985.00 - 6554.90 | 1.5057 times | Fri 24 October 2025 | 6031.90 (12.43%) | 5737.00 | 5511.10 - 6399.00 | 3.0942 times | Fri 17 October 2025 | 5365.10 (6.76%) | 5035.50 | 4816.20 - 5666.00 | 1.8878 times | Fri 10 October 2025 | 5025.40 (-4.61%) | 5299.90 | 4960.00 - 5379.90 | 0.3912 times | Fri 03 October 2025 | 5268.40 (7.13%) | 4875.00 | 4872.30 - 5427.80 | 0.7297 times | Fri 26 September 2025 | 4917.60 (-2.68%) | 5030.80 | 4880.00 - 5260.00 | 0.6115 times | Fri 19 September 2025 | 5052.90 (4.31%) | 4844.10 | 4761.60 - 5109.20 | 0.3661 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4640.5 and 5115
| Monthly Target 1 | 4520 |
| Monthly Target 2 | 4761 |
| Monthly Target 3 | 4994.5 |
| Monthly Target 4 | 5235.5 |
| Monthly Target 5 | 5469 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5002.00 (-3.36%) | 5170.00 | 4753.50 - 5228.00 | 0.167 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.6157 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 2.7603 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.5509 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.292 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.5533 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.1059 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 0.861 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.1149 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 1.9791 times | Fri 28 February 2025 | 3645.85 (-24.37%) | 4820.50 | 3595.60 - 4887.90 | 0.9295 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4931.2 |
| 12 day DMA | 5031.25 |
| 20 day DMA | 5092.33 |
| 35 day DMA | 5241.69 |
| 50 day DMA | 5180.78 |
| 100 day DMA | 5034.39 |
| 150 day DMA | 4998.09 |
| 200 day DMA | 4791.17 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4959.12 | 4937.68 | 4955.27 |
| 12 day EMA | 5028.18 | 5032.94 | 5056.65 |
| 20 day EMA | 5093.93 | 5103.6 | 5124.76 |
| 35 day EMA | 5099.59 | 5105.34 | 5117.28 |
| 50 day EMA | 5128.71 | 5133.88 | 5143.32 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4931.2 | 4931 | 4955.3 |
| 12 day SMA | 5031.25 | 5038.25 | 5061.63 |
| 20 day SMA | 5092.33 | 5096.4 | 5166.22 |
| 35 day SMA | 5241.69 | 5245.17 | 5254.37 |
| 50 day SMA | 5180.78 | 5177.12 | 5175.95 |
| 100 day SMA | 5034.39 | 5036.2 | 5038.68 |
| 150 day SMA | 4998.09 | 4996.52 | 4995.68 |
| 200 day SMA | 4791.17 | 4789.81 | 4788.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.