Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4967.25 and 5062.25
| Daily Target 1 | 4889.83 |
| Daily Target 2 | 4949.67 |
| Daily Target 3 | 4984.8333333333 |
| Daily Target 4 | 5044.67 |
| Daily Target 5 | 5079.83 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5009.50 (1.4%) | 4998.00 | 4925.00 - 5020.00 | 0.5861 times | Thu 24 September 2026 | 4940.50 (-1.19%) | 4950.00 | 4920.50 - 5018.50 | 0.5697 times | Wed 23 September 2026 | 5000.00 (-0.11%) | 4920.50 | 4920.50 - 5048.00 | 0.2646 times | Tue 22 September 2026 | 5005.50 (1.04%) | 4951.00 | 4900.00 - 5048.00 | 1.0797 times | Mon 21 September 2026 | 4954.00 (-1.11%) | 4959.00 | 4910.00 - 5017.50 | 0.4333 times | Fri 18 September 2026 | 5009.50 (3.89%) | 4825.00 | 4825.00 - 5028.00 | 1.8085 times | Thu 17 September 2026 | 4822.00 (0.89%) | 4815.00 | 4775.00 - 4853.00 | 0.3681 times | Wed 16 September 2026 | 4779.50 (-1.38%) | 4821.00 | 4746.00 - 4950.00 | 3.4544 times | Tue 15 September 2026 | 4846.50 (-3.85%) | 5065.00 | 4802.00 - 5198.00 | 1.0763 times | Fri 11 September 2026 | 5040.50 (-0.85%) | 5065.00 | 5014.00 - 5083.00 | 0.3592 times | Thu 10 September 2026 | 5083.50 (1.23%) | 5122.00 | 5010.00 - 5144.00 | 0.7424 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4954.75 and 5102.75
| Weekly Target 1 | 4837.83 |
| Weekly Target 2 | 4923.67 |
| Weekly Target 3 | 4985.8333333333 |
| Weekly Target 4 | 5071.67 |
| Weekly Target 5 | 5133.83 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5009.50 (0%) | 4959.00 | 4900.00 - 5048.00 | 0.6872 times | Fri 18 September 2026 | 5009.50 (-0.62%) | 5065.00 | 4746.00 - 5198.00 | 1.5712 times | Fri 11 September 2026 | 5040.50 (-3.12%) | 5173.00 | 5001.00 - 5246.00 | 0.6801 times | Fri 04 September 2026 | 5203.00 (0.44%) | 5200.00 | 5130.50 - 5339.00 | 0.6335 times | Fri 28 August 2026 | 5180.00 (-3.76%) | 5438.50 | 5134.00 - 5439.50 | 0.656 times | Fri 21 August 2026 | 5382.50 (1.46%) | 5261.50 | 5175.50 - 5430.00 | 0.7214 times | Fri 14 August 2026 | 5305.00 (-6.05%) | 5602.50 | 5250.00 - 5821.00 | 2.0227 times | Fri 07 August 2026 | 5646.50 (2.69%) | 5580.00 | 5427.00 - 5698.50 | 1.1118 times | Fri 31 July 2026 | 5498.50 (3.78%) | 5300.00 | 5300.00 - 5550.00 | 0.829 times | Fri 24 July 2026 | 5298.00 (-4%) | 5498.50 | 5288.50 - 5625.00 | 1.0871 times | Fri 17 July 2026 | 5518.50 (-0.68%) | 5534.00 | 5375.00 - 5778.00 | 2.97 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4581.25 and 5174.25
| Monthly Target 1 | 4438.5 |
| Monthly Target 2 | 4724 |
| Monthly Target 3 | 5031.5 |
| Monthly Target 4 | 5317 |
| Monthly Target 5 | 5624.5 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5009.50 (-3.26%) | 5146.50 | 4746.00 - 5339.00 | 0.6219 times | Mon 31 August 2026 | 5178.50 (-5.82%) | 5580.00 | 5134.00 - 5821.00 | 0.8021 times | Fri 31 July 2026 | 5498.50 (3.42%) | 5290.00 | 5213.00 - 5778.00 | 1.3591 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 1.0861 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.9895 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.783 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 1.2996 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 1.1266 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.9815 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.9508 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 1.5075 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4981.9 |
| 12 day DMA | 4959.38 |
| 20 day DMA | 5050.93 |
| 35 day DMA | 5174.16 |
| 50 day DMA | 5258.8 |
| 100 day DMA | 5202.44 |
| 150 day DMA | 5024.98 |
| 200 day DMA | 4980.14 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4978.7 | 4963.3 | 4974.7 |
| 12 day EMA | 4998.13 | 4996.06 | 5006.16 |
| 20 day EMA | 5050.34 | 5054.64 | 5066.65 |
| 35 day EMA | 5147.85 | 5156 | 5168.69 |
| 50 day EMA | 5254.57 | 5264.57 | 5277.79 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4981.9 | 4981.9 | 4958.2 |
| 12 day SMA | 4959.38 | 4970.58 | 4991.88 |
| 20 day SMA | 5050.93 | 5062.35 | 5078.35 |
| 35 day SMA | 5174.16 | 5188.97 | 5205.59 |
| 50 day SMA | 5258.8 | 5267.24 | 5277.86 |
| 100 day SMA | 5202.44 | 5200.44 | 5198.59 |
| 150 day SMA | 5024.98 | 5024.25 | 5024.35 |
| 200 day SMA | 4980.14 | 4980.21 | 4980.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.