KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong Daily Stock price targets for KilitchDrugs KILITCH are 340.1 and 354.1

Daily Target 1329.4
Daily Target 2336.8
Daily Target 3343.4
Daily Target 4350.8
Daily Target 5357.4

Daily price and volume Kilitch Drugs

Date Closing Open Range Volume
Tue 21 May 2024 344.20 (0.48%) 336.00 336.00 - 350.00 0.883 times
Sat 18 May 2024 342.55 (0.37%) 343.95 340.00 - 352.95 0.3466 times
Fri 17 May 2024 341.30 (-0.54%) 343.80 339.65 - 344.90 0.3887 times
Thu 16 May 2024 343.15 (-0.72%) 337.20 337.00 - 348.45 0.7548 times
Wed 15 May 2024 345.65 (0.48%) 358.00 341.40 - 359.00 1.3682 times
Tue 14 May 2024 344.00 (4.99%) 334.85 328.05 - 344.00 1.6897 times
Mon 13 May 2024 327.65 (-0.88%) 329.15 321.90 - 340.15 0.8401 times
Fri 10 May 2024 330.55 (0.92%) 339.70 325.05 - 342.60 0.9256 times
Thu 09 May 2024 327.55 (-1.37%) 335.85 320.20 - 338.05 1.4013 times
Wed 08 May 2024 332.10 (-2.37%) 344.85 327.20 - 346.65 1.4021 times
Tue 07 May 2024 340.15 (-1.46%) 349.00 334.95 - 349.35 0.8642 times

 Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 340.1 and 354.1

Weekly Target 1329.4
Weekly Target 2336.8
Weekly Target 3343.4
Weekly Target 4350.8
Weekly Target 5357.4

Weekly price and volumes for Kilitch Drugs

Date Closing Open Range Volume
Tue 21 May 2024 344.20 (0.48%) 336.00 336.00 - 350.00 0.1324 times
Sat 18 May 2024 342.55 (3.63%) 329.15 321.90 - 359.00 0.8079 times
Fri 10 May 2024 330.55 (-6.94%) 354.60 320.20 - 354.60 0.834 times
Fri 03 May 2024 355.20 (-1.13%) 377.10 351.00 - 382.55 1.6829 times
Fri 26 April 2024 359.25 (3.28%) 357.85 340.50 - 365.10 1.5945 times
Fri 19 April 2024 347.85 (-2.29%) 350.00 340.00 - 365.05 1.0181 times
Fri 12 April 2024 356.00 (-5.85%) 380.70 353.00 - 387.00 0.8783 times
Fri 05 April 2024 378.10 (-2.78%) 399.00 369.95 - 399.00 1.1515 times
Thu 28 March 2024 388.90 (6.08%) 366.70 353.05 - 400.00 1.2805 times
Fri 22 March 2024 366.60 (0.45%) 374.00 346.05 - 375.35 0.62 times
Fri 15 March 2024 364.95 (-1.28%) 369.70 321.70 - 369.70 2.3946 times

 weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 307.83 and 356.58

Monthly Target 1295.7
Monthly Target 2319.95
Monthly Target 3344.45
Monthly Target 4368.7
Monthly Target 5393.2

Monthly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Tue 21 May 2024 344.20 (-5.1%) 366.10 320.20 - 368.95 0.1696 times
Tue 30 April 2024 362.70 (-6.74%) 399.00 340.00 - 399.00 0.4686 times
Thu 28 March 2024 388.90 (0.91%) 390.00 321.70 - 400.00 0.4856 times
Thu 29 February 2024 385.40 (-11.45%) 430.45 368.20 - 470.00 0.9198 times
Wed 31 January 2024 435.25 (99.56%) 376.00 340.00 - 453.90 1.6856 times
Mon 22 May 2023 218.10 (25.16%) 175.05 174.50 - 231.85 3.4684 times
Fri 28 April 2023 174.25 (25.18%) 140.15 140.15 - 179.80 0.7399 times
Fri 31 March 2023 139.20 (-1.73%) 141.95 125.00 - 166.45 1.5 times
Tue 28 February 2023 141.65 (-6.13%) 152.95 132.60 - 155.00 0.2174 times
Tue 31 January 2023 150.90 (-3.05%) 157.85 147.00 - 175.45 0.3451 times
Fri 30 December 2022 155.65 (-0.35%) 157.25 145.95 - 166.40 0.4997 times

 monthly chart KilitchDrugs

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period DMA value
5 day DMA 343.37
12 day DMA 338.67
20 day DMA 345.7
35 day DMA 355.01
50 day DMA 356.84
100 day DMA 373.57
150 day DMA 303.65
200 day DMA 265.39

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period EMA current EMA prev EMA prev2
5 day EMA342.4341.5340.97
12 day EMA342.75342.49342.48
20 day EMA345.68345.84346.19
35 day EMA351.32351.74352.28
50 day EMA357.71358.26358.9

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period SMA current SMA prev SMA prev2
5 day SMA343.37343.33340.35
12 day SMA338.67339.59340.78
20 day SMA345.7346.23346.49
35 day SMA355.01356.31357.47
50 day SMA356.84357.36358.12
100 day SMA373.57372.28371.02
150 day SMA303.65302.32300.97
200 day SMA265.39264.46263.55
Back to top | Use Dark Theme