Login or Join
HomepageKilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH are 347.45 and 363.95
| Daily Target 1 | 343.8 |
| Daily Target 2 | 351.1 |
| Daily Target 3 | 360.3 |
| Daily Target 4 | 367.6 |
| Daily Target 5 | 376.8 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 358.40 (-1.06%) | 369.50 | 353.00 - 369.50 | 0.306 times | Thu 25 July 2024 | 362.25 (-1.05%) | 374.00 | 360.05 - 374.00 | 0.2149 times | Wed 24 July 2024 | 366.10 (3.3%) | 369.00 | 358.15 - 371.40 | 0.3793 times | Tue 23 July 2024 | 354.40 (-4.54%) | 385.00 | 334.15 - 385.00 | 1.1704 times | Mon 22 July 2024 | 371.25 (2.97%) | 354.00 | 350.00 - 387.00 | 3.7907 times | Fri 19 July 2024 | 360.55 (9.89%) | 334.70 | 324.40 - 360.90 | 3.3811 times | Thu 18 July 2024 | 328.10 (-1.66%) | 334.70 | 325.65 - 335.70 | 0.1749 times | Tue 16 July 2024 | 333.65 (-0.22%) | 342.00 | 330.40 - 352.00 | 0.15 times | Mon 15 July 2024 | 334.40 (-1.17%) | 344.00 | 333.00 - 344.00 | 0.0946 times | Fri 12 July 2024 | 338.35 (0.43%) | 343.95 | 333.10 - 358.00 | 0.3382 times | Thu 11 July 2024 | 336.90 (-2.88%) | 345.40 | 335.00 - 347.70 | 0.1235 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 346.28 and 399.13
| Weekly Target 1 | 307 |
| Weekly Target 2 | 332.7 |
| Weekly Target 3 | 359.85 |
| Weekly Target 4 | 385.55 |
| Weekly Target 5 | 412.7 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 358.40 (-0.6%) | 354.00 | 334.15 - 387.00 | 3.0345 times | Fri 19 July 2024 | 360.55 (6.56%) | 344.00 | 324.40 - 360.90 | 1.9676 times | Fri 12 July 2024 | 338.35 (-2.28%) | 359.00 | 333.10 - 364.00 | 0.6051 times | Fri 05 July 2024 | 346.25 (3.54%) | 334.40 | 330.55 - 358.30 | 0.6655 times | Fri 28 June 2024 | 334.40 (2.91%) | 331.45 | 315.00 - 363.00 | 1.235 times | Fri 21 June 2024 | 324.95 (-1.86%) | 335.00 | 317.00 - 339.00 | 0.4219 times | Fri 14 June 2024 | 331.10 (1.7%) | 330.00 | 322.15 - 342.70 | 0.9266 times | Fri 07 June 2024 | 325.55 (-3.56%) | 346.15 | 317.55 - 354.40 | 0.3702 times | Fri 31 May 2024 | 337.55 (0.21%) | 336.85 | 328.00 - 363.15 | 0.6231 times | Fri 24 May 2024 | 336.85 (-1.66%) | 336.00 | 335.00 - 350.00 | 0.1506 times | Sat 18 May 2024 | 342.55 (3.63%) | 329.15 | 321.90 - 359.00 | 0.2074 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 341.4 and 404
| Monthly Target 1 | 294 |
| Monthly Target 2 | 326.2 |
| Monthly Target 3 | 356.6 |
| Monthly Target 4 | 388.8 |
| Monthly Target 5 | 419.2 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 358.40 (7.18%) | 334.40 | 324.40 - 387.00 | 1.5407 times | Fri 28 June 2024 | 334.40 (-0.93%) | 346.15 | 315.00 - 363.00 | 0.7255 times | Fri 31 May 2024 | 337.55 (-6.93%) | 366.10 | 320.20 - 368.95 | 0.3174 times | Tue 30 April 2024 | 362.70 (-6.74%) | 399.00 | 340.00 - 399.00 | 0.375 times | Thu 28 March 2024 | 388.90 (0.91%) | 390.00 | 321.70 - 400.00 | 0.3886 times | Thu 29 February 2024 | 385.40 (-11.45%) | 430.45 | 368.20 - 470.00 | 0.7361 times | Wed 31 January 2024 | 435.25 (99.56%) | 376.00 | 340.00 - 453.90 | 1.3488 times | Mon 22 May 2023 | 218.10 (25.16%) | 175.05 | 174.50 - 231.85 | 2.7755 times | Fri 28 April 2023 | 174.25 (25.18%) | 140.15 | 140.15 - 179.80 | 0.5921 times | Fri 31 March 2023 | 139.20 (-1.73%) | 141.95 | 125.00 - 166.45 | 1.2004 times | Tue 28 February 2023 | 141.65 (-6.13%) | 152.95 | 132.60 - 155.00 | 0.174 times |
Indicator Analysis of KilitchDrugs
Please login to view indicator analysis. or View indicator analysis of KilitchDrugs KILITCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 362.48 |
| 12 day DMA | 349.27 |
| 20 day DMA | 346.98 |
| 35 day DMA | 339.67 |
| 50 day DMA | 339.44 |
| 100 day DMA | 349.63 |
| 150 day DMA | 358.76 |
| 200 day DMA | 308.55 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.83 | 359.04 | 357.43 |
| 12 day EMA | 352.85 | 351.84 | 349.95 |
| 20 day EMA | 348.56 | 347.53 | 345.98 |
| 35 day EMA | 344.57 | 343.76 | 342.67 |
| 50 day EMA | 341.34 | 340.64 | 339.76 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.48 | 362.91 | 356.08 |
| 12 day SMA | 349.27 | 348.16 | 347.18 |
| 20 day SMA | 346.98 | 346.28 | 345.48 |
| 35 day SMA | 339.67 | 338.72 | 337.68 |
| 50 day SMA | 339.44 | 339.19 | 338.82 |
| 100 day SMA | 349.63 | 350.04 | 350.61 |
| 150 day SMA | 358.76 | 357.77 | 356.69 |
| 200 day SMA | 308.55 | 307.48 | 306.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.