Login or Join
HomepageKilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH are 421.45 and 448.9
| Daily Target 1 | 415.83 |
| Daily Target 2 | 427.07 |
| Daily Target 3 | 443.28333333333 |
| Daily Target 4 | 454.52 |
| Daily Target 5 | 470.73 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 438.30 (-5.01%) | 459.50 | 432.05 - 459.50 | 0.4309 times |
| Wed 28 May 2025 | 461.40 (-5.42%) | 499.00 | 458.30 - 499.00 | 1.2574 times |
| Tue 27 May 2025 | 487.85 (4.35%) | 473.90 | 468.25 - 494.90 | 1.7925 times |
| Mon 26 May 2025 | 467.50 (1.12%) | 470.00 | 460.00 - 479.30 | 0.7232 times |
| Fri 23 May 2025 | 462.30 (0.48%) | 460.10 | 447.85 - 474.55 | 0.8036 times |
| Thu 22 May 2025 | 460.10 (-2.47%) | 471.00 | 458.00 - 474.00 | 0.5391 times |
| Wed 21 May 2025 | 471.75 (0.1%) | 475.50 | 462.75 - 483.35 | 1.06 times |
| Tue 20 May 2025 | 471.30 (7.21%) | 479.90 | 463.10 - 486.00 | 2.3913 times |
| Mon 19 May 2025 | 439.60 (1.3%) | 436.00 | 434.20 - 455.00 | 0.6471 times |
| Fri 16 May 2025 | 433.95 (3.04%) | 425.00 | 420.00 - 442.00 | 0.3548 times |
| Thu 15 May 2025 | 421.15 (0.85%) | 417.80 | 414.00 - 432.90 | 0.3569 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 401.7 and 468.65
| Weekly Target 1 | 389.5 |
| Weekly Target 2 | 413.9 |
| Weekly Target 3 | 456.45 |
| Weekly Target 4 | 480.85 |
| Weekly Target 5 | 523.4 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 438.30 (-5.19%) | 470.00 | 432.05 - 499.00 | 2.1136 times |
| Fri 23 May 2025 | 462.30 (6.53%) | 436.00 | 434.20 - 486.00 | 2.7354 times |
| Fri 16 May 2025 | 433.95 (14.82%) | 389.00 | 385.00 - 442.00 | 1.0147 times |
| Fri 09 May 2025 | 377.95 (-3.09%) | 382.00 | 343.10 - 406.00 | 0.5649 times |
| Fri 02 May 2025 | 390.00 (12.93%) | 353.75 | 351.00 - 431.00 | 2.5987 times |
| Fri 25 April 2025 | 345.35 (-1.5%) | 354.00 | 340.00 - 369.95 | 0.1581 times |
| Thu 17 April 2025 | 350.60 (5.06%) | 345.00 | 333.10 - 365.00 | 0.112 times |
| Fri 11 April 2025 | 333.70 (-0.92%) | 323.00 | 299.95 - 354.80 | 0.106 times |
| Fri 04 April 2025 | 336.80 (-7.12%) | 357.20 | 330.00 - 380.00 | 0.3627 times |
| Fri 28 March 2025 | 362.60 (1.8%) | 360.00 | 330.00 - 367.50 | 0.2339 times |
| Fri 21 March 2025 | 356.20 (13.22%) | 314.05 | 314.05 - 364.95 | 0.3761 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 390.7 and 546.6
| Monthly Target 1 | 270.9 |
| Monthly Target 2 | 354.6 |
| Monthly Target 3 | 426.8 |
| Monthly Target 4 | 510.5 |
| Monthly Target 5 | 582.7 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 438.30 (8.85%) | 401.00 | 343.10 - 499.00 | 3.3933 times |
| Wed 30 April 2025 | 402.65 (11.05%) | 357.20 | 299.95 - 431.00 | 1.5117 times |
| Fri 28 March 2025 | 362.60 (17.35%) | 308.00 | 300.05 - 367.50 | 0.3849 times |
| Fri 28 February 2025 | 309.00 (-1.53%) | 323.85 | 303.30 - 352.00 | 0.3353 times |
| Fri 31 January 2025 | 313.80 (-3.8%) | 326.20 | 310.00 - 372.00 | 0.6645 times |
| Tue 31 December 2024 | 326.20 (3.36%) | 321.00 | 310.95 - 351.05 | 0.5654 times |
| Fri 29 November 2024 | 315.60 (-1.59%) | 333.90 | 300.00 - 358.40 | 1.0869 times |
| Thu 31 October 2024 | 320.70 (-6.6%) | 346.95 | 300.10 - 354.00 | 0.2891 times |
| Mon 30 September 2024 | 343.35 (3.17%) | 343.00 | 328.85 - 404.95 | 1.1867 times |
| Fri 30 August 2024 | 332.80 (-11.05%) | 375.00 | 321.00 - 395.00 | 0.5822 times |
| Wed 31 July 2024 | 374.15 (11.89%) | 334.40 | 324.40 - 387.00 | 1.3255 times |
Indicator Analysis of KilitchDrugs
Please login to view indicator analysis. or View indicator analysis of KilitchDrugs KILITCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 463.47 |
| 12 day DMA | 452.73 |
| 20 day DMA | 426.04 |
| 35 day DMA | 394.74 |
| 50 day DMA | 380.29 |
| 100 day DMA | 351.89 |
| 150 day DMA | 340.72 |
| 200 day DMA | 342.11 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.31 | 466.81 | 469.51 |
| 12 day EMA | 447.8 | 449.53 | 447.37 |
| 20 day EMA | 431.43 | 430.71 | 427.48 |
| 35 day EMA | 407.11 | 405.27 | 401.97 |
| 50 day EMA | 382.57 | 380.3 | 376.99 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.47 | 467.83 | 469.9 |
| 12 day SMA | 452.73 | 451.19 | 447.25 |
| 20 day SMA | 426.04 | 424.26 | 421.23 |
| 35 day SMA | 394.74 | 391.84 | 388.83 |
| 50 day SMA | 380.29 | 377.7 | 374.59 |
| 100 day SMA | 351.89 | 350.77 | 349.33 |
| 150 day SMA | 340.72 | 339.98 | 339.12 |
| 200 day SMA | 342.11 | 341.57 | 340.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.