Login or Join
HomepageKilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH are 310.3 and 345
| Daily Target 1 | 303.73 |
| Daily Target 2 | 316.87 |
| Daily Target 3 | 338.43333333333 |
| Daily Target 4 | 351.57 |
| Daily Target 5 | 373.13 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.00 (-9.85%) | 360.00 | 325.30 - 360.00 | 2.4494 times | Wed 11 February 2026 | 366.05 (-0.76%) | 371.00 | 363.00 - 384.40 | 2.3045 times | Tue 10 February 2026 | 368.85 (0.78%) | 370.10 | 364.05 - 376.90 | 0.5938 times | Mon 09 February 2026 | 366.00 (2.11%) | 370.00 | 365.00 - 372.90 | 0.3101 times | Fri 06 February 2026 | 358.45 (-2.86%) | 372.00 | 357.40 - 374.00 | 0.4855 times | Thu 05 February 2026 | 369.00 (6.88%) | 380.00 | 365.30 - 406.00 | 2.7889 times | Wed 04 February 2026 | 345.25 (2.91%) | 330.00 | 330.00 - 350.80 | 0.3953 times | Tue 03 February 2026 | 335.50 (2.63%) | 339.90 | 329.75 - 347.85 | 0.3353 times | Mon 02 February 2026 | 326.90 (0.85%) | 339.00 | 317.30 - 339.00 | 0.161 times | Sun 01 February 2026 | 324.15 (3.25%) | 335.00 | 319.25 - 335.00 | 0.1762 times | Fri 30 January 2026 | 313.95 (-0.13%) | 310.00 | 308.60 - 323.95 | 0.3645 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 298.1 and 357.2
| Weekly Target 1 | 287.47 |
| Weekly Target 2 | 308.73 |
| Weekly Target 3 | 346.56666666667 |
| Weekly Target 4 | 367.83 |
| Weekly Target 5 | 405.67 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.00 (-7.94%) | 370.00 | 325.30 - 384.40 | 2.7581 times | Fri 06 February 2026 | 358.45 (14.17%) | 335.00 | 317.30 - 406.00 | 2.1167 times | Fri 30 January 2026 | 313.95 (-0.24%) | 315.00 | 308.60 - 325.05 | 0.4459 times | Fri 23 January 2026 | 314.70 (-7.22%) | 340.95 | 312.10 - 344.00 | 0.8944 times | Fri 16 January 2026 | 339.20 (1.19%) | 343.95 | 326.10 - 355.00 | 0.3648 times | Fri 09 January 2026 | 335.20 (-6.99%) | 361.70 | 330.00 - 368.20 | 0.7681 times | Fri 02 January 2026 | 360.40 (4.9%) | 340.50 | 340.50 - 368.15 | 0.6088 times | Fri 26 December 2025 | 343.55 (1.4%) | 332.00 | 332.00 - 373.90 | 0.7725 times | Fri 19 December 2025 | 338.80 (-0.83%) | 343.55 | 327.20 - 345.00 | 0.5393 times | Fri 12 December 2025 | 341.65 (1.5%) | 339.70 | 321.15 - 347.00 | 0.7316 times | Fri 05 December 2025 | 336.60 (-1.61%) | 343.00 | 335.00 - 352.00 | 0.7418 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 279.3 and 368
| Monthly Target 1 | 262.4 |
| Monthly Target 2 | 296.2 |
| Monthly Target 3 | 351.1 |
| Monthly Target 4 | 384.9 |
| Monthly Target 5 | 439.8 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.00 (5.11%) | 335.00 | 317.30 - 406.00 | 0.6667 times | Fri 30 January 2026 | 313.95 (-10.35%) | 346.85 | 308.60 - 368.20 | 0.3969 times | Wed 31 December 2025 | 350.20 (2.37%) | 343.00 | 321.15 - 373.90 | 0.4055 times | Fri 28 November 2025 | 342.10 (-11.91%) | 390.80 | 338.45 - 402.75 | 1.4096 times | Fri 31 October 2025 | 388.35 (14.91%) | 338.05 | 337.75 - 439.00 | 1.7063 times | Tue 30 September 2025 | 337.95 (-22.9%) | 373.25 | 333.00 - 383.40 | 0.3192 times | Thu 29 May 2025 | 438.30 (8.85%) | 401.00 | 343.10 - 499.00 | 3.0739 times | Wed 30 April 2025 | 402.65 (11.05%) | 357.20 | 299.95 - 431.00 | 1.3694 times | Fri 28 March 2025 | 362.60 (17.35%) | 308.00 | 300.05 - 367.50 | 0.3486 times | Fri 28 February 2025 | 309.00 (-1.53%) | 323.85 | 303.30 - 352.00 | 0.3038 times | Fri 31 January 2025 | 313.80 (-3.8%) | 326.20 | 310.00 - 372.00 | 0.602 times |
Indicator Analysis of KilitchDrugs
Please login to view indicator analysis. or View indicator analysis of KilitchDrugs KILITCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 357.87 |
| 12 day DMA | 343.2 |
| 20 day DMA | 335.55 |
| 35 day DMA | 340.3 |
| 50 day DMA | 339.71 |
| 100 day DMA | 351.37 |
| 150 day DMA | 362.2 |
| 200 day DMA | 352.73 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.15 | 361.72 | 359.55 |
| 12 day EMA | 346.77 | 349.82 | 346.87 |
| 20 day EMA | 343.05 | 344.42 | 342.14 |
| 35 day EMA | 340.87 | 341.51 | 340.07 |
| 50 day EMA | 342.09 | 342.58 | 341.62 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.87 | 365.67 | 361.51 |
| 12 day SMA | 343.2 | 342.51 | 338.33 |
| 20 day SMA | 335.55 | 335.93 | 334.7 |
| 35 day SMA | 340.3 | 340.86 | 340.45 |
| 50 day SMA | 339.71 | 339.99 | 339.55 |
| 100 day SMA | 351.37 | 351.71 | 351.7 |
| 150 day SMA | 362.2 | 362.29 | 362.21 |
| 200 day SMA | 352.73 | 352.67 | 352.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.