Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 697.93 and 713.53
| Daily Target 1 | 686.23 |
| Daily Target 2 | 694.02 |
| Daily Target 3 | 701.83333333333 |
| Daily Target 4 | 709.62 |
| Daily Target 5 | 717.43 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 701.80 (-0.1%) | 700.70 | 694.05 - 709.65 | 2.2233 times | Thu 29 October 2026 | 702.50 (-0.3%) | 705.00 | 700.50 - 718.65 | 0.2973 times | Wed 28 October 2026 | 704.60 (1%) | 693.00 | 689.10 - 709.60 | 1.0833 times | Tue 27 October 2026 | 697.65 (4.19%) | 666.60 | 661.55 - 701.00 | 0.982 times | Mon 26 October 2026 | 669.60 (0.67%) | 661.60 | 655.55 - 672.40 | 1.0447 times | Fri 23 October 2026 | 665.15 (-0.51%) | 665.00 | 657.00 - 672.55 | 0.59 times | Thu 22 October 2026 | 668.55 (-0.82%) | 671.05 | 655.05 - 679.25 | 1.5294 times | Wed 21 October 2026 | 674.10 (-0.65%) | 680.95 | 661.30 - 683.00 | 0.9186 times | Mon 19 October 2026 | 678.50 (-1.04%) | 679.45 | 667.90 - 686.00 | 0.9724 times | Fri 16 October 2026 | 685.60 (-0.44%) | 688.80 | 675.00 - 690.90 | 0.359 times | Thu 15 October 2026 | 688.65 (-0.62%) | 692.95 | 685.40 - 694.90 | 0.2815 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 678.68 and 741.78
| Weekly Target 1 | 628.9 |
| Weekly Target 2 | 665.35 |
| Weekly Target 3 | 692 |
| Weekly Target 4 | 728.45 |
| Weekly Target 5 | 755.1 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 701.80 (5.51%) | 661.60 | 655.55 - 718.65 | 0.9085 times | Fri 23 October 2026 | 665.15 (-2.98%) | 679.45 | 655.05 - 686.00 | 0.6471 times | Fri 16 October 2026 | 685.60 (-2.82%) | 706.85 | 675.00 - 718.20 | 0.4452 times | Fri 09 October 2026 | 705.50 (-4.18%) | 739.00 | 678.80 - 747.85 | 1.3526 times | Thu 01 October 2026 | 736.25 (-5.63%) | 775.20 | 722.40 - 783.40 | 1.5734 times | Fri 25 September 2026 | 780.15 (-3.67%) | 811.80 | 775.95 - 818.95 | 0.6045 times | Fri 18 September 2026 | 809.85 (5.32%) | 770.00 | 755.00 - 819.00 | 1.2284 times | Fri 11 September 2026 | 768.95 (0.63%) | 760.00 | 758.10 - 781.65 | 0.6825 times | Fri 04 September 2026 | 764.10 (-0.89%) | 767.00 | 748.30 - 778.55 | 1.0297 times | Fri 28 August 2026 | 771.00 (-1.47%) | 784.85 | 753.00 - 785.85 | 1.5281 times | Fri 21 August 2026 | 782.50 (-3.29%) | 811.00 | 775.00 - 818.75 | 0.6926 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 632.03 and 724.83
| Monthly Target 1 | 608.77 |
| Monthly Target 2 | 655.28 |
| Monthly Target 3 | 701.56666666667 |
| Monthly Target 4 | 748.08 |
| Monthly Target 5 | 794.37 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 701.80 (-5.98%) | 742.00 | 655.05 - 747.85 | 0.8699 times | Wed 30 September 2026 | 746.40 (-1.2%) | 753.10 | 722.60 - 819.00 | 1.0504 times | Mon 31 August 2026 | 755.50 (-6.11%) | 805.95 | 750.10 - 827.95 | 1.2677 times | Fri 31 July 2026 | 804.70 (-1.22%) | 818.00 | 778.10 - 855.80 | 1.0649 times | Tue 30 June 2026 | 814.60 (7.35%) | 759.50 | 725.40 - 834.70 | 1.4601 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.0945 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 0.9391 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.517 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 0.9694 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.7669 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.7696 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 695.23 |
| 12 day DMA | 685.8 |
| 20 day DMA | 693.28 |
| 35 day DMA | 729.83 |
| 50 day DMA | 741.36 |
| 100 day DMA | 771.6 |
| 150 day DMA | 747.32 |
| 200 day DMA | 724.28 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.2 | 693.4 | 688.85 |
| 12 day EMA | 694.3 | 692.94 | 691.2 |
| 20 day EMA | 702.77 | 702.87 | 702.91 |
| 35 day EMA | 719.1 | 720.12 | 721.16 |
| 50 day EMA | 742.12 | 743.76 | 745.44 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.23 | 687.9 | 681.11 |
| 12 day SMA | 685.8 | 686.48 | 686.63 |
| 20 day SMA | 693.28 | 695.51 | 698.88 |
| 35 day SMA | 729.83 | 731.62 | 733.39 |
| 50 day SMA | 741.36 | 743.44 | 745.4 |
| 100 day SMA | 771.6 | 772.47 | 773.09 |
| 150 day SMA | 747.32 | 747.02 | 746.82 |
| 200 day SMA | 724.28 | 723.92 | 723.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.