KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaInst

Strong Daily Stock price targets for KrishnaInst KIMS are 2091.15 and 2134.15

Daily Target 12081.43
Daily Target 22100.87
Daily Target 32124.4333333333
Daily Target 42143.87
Daily Target 52167.43

Daily price and volume Krishna Inst

Date Closing Open Range Volume
Fri 19 July 2024 2120.30 (-0.68%) 2140.10 2105.00 - 2148.00 4.0457 times
Thu 18 July 2024 2134.75 (0.59%) 2122.15 2118.05 - 2175.00 0.4868 times
Tue 16 July 2024 2122.15 (-0.59%) 2143.80 2116.05 - 2146.10 1.8511 times
Mon 15 July 2024 2134.85 (-0.31%) 2146.75 2117.30 - 2180.00 0.2782 times
Fri 12 July 2024 2141.40 (-1.01%) 2170.00 2131.00 - 2170.00 0.1246 times
Thu 11 July 2024 2163.15 (-0.28%) 2169.85 2140.00 - 2188.10 0.3193 times
Wed 10 July 2024 2169.25 (3.2%) 2150.00 2120.00 - 2193.90 1.4677 times
Tue 09 July 2024 2101.90 (0.17%) 2109.45 2092.05 - 2115.90 0.7821 times
Mon 08 July 2024 2098.35 (-1.7%) 2134.70 2092.10 - 2139.95 0.223 times
Fri 05 July 2024 2134.70 (0.38%) 2130.00 2121.00 - 2164.35 0.4214 times
Thu 04 July 2024 2126.65 (0.21%) 2125.35 2097.00 - 2159.00 0.5436 times

 Daily chart KrishnaInst

Weekly price and charts KrishnaInst

Strong weekly Stock price targets for KrishnaInst KIMS are 2075.15 and 2150.15

Weekly Target 12060.1
Weekly Target 22090.2
Weekly Target 32135.1
Weekly Target 42165.2
Weekly Target 52210.1

Weekly price and volumes for Krishna Inst

Date Closing Open Range Volume
Fri 19 July 2024 2120.30 (-0.99%) 2146.75 2105.00 - 2180.00 1.7434 times
Fri 12 July 2024 2141.40 (0.31%) 2134.70 2092.05 - 2193.90 0.7633 times
Fri 05 July 2024 2134.70 (2.42%) 2084.40 2080.00 - 2164.35 0.7906 times
Fri 28 June 2024 2084.35 (1.47%) 2049.15 2031.75 - 2189.95 1.3983 times
Fri 21 June 2024 2054.15 (0.86%) 2053.15 2006.70 - 2120.00 0.7209 times
Fri 14 June 2024 2036.70 (7.1%) 1901.90 1852.00 - 2051.90 1.1962 times
Fri 07 June 2024 1901.60 (4.13%) 1880.95 1750.00 - 1925.50 0.7453 times
Fri 31 May 2024 1826.20 (-2.63%) 1889.95 1789.00 - 1891.90 1.6774 times
Fri 24 May 2024 1875.55 (-3.93%) 1952.20 1867.75 - 1952.20 0.4708 times
Sat 18 May 2024 1952.20 (-2.32%) 1991.25 1865.00 - 2011.00 0.4938 times
Fri 10 May 2024 1998.50 (0.33%) 1999.70 1981.50 - 2105.80 0.9587 times

 weekly chart KrishnaInst

Monthly price and charts KrishnaInst

Strong monthly Stock price targets for KrishnaInst KIMS are 2100.15 and 2214.05

Monthly Target 12017.5
Monthly Target 22068.9
Monthly Target 32131.4
Monthly Target 42182.8
Monthly Target 52245.3

Monthly price and volumes Krishna Inst

Date Closing Open Range Volume
Fri 19 July 2024 2120.30 (1.72%) 2084.40 2080.00 - 2193.90 0.7858 times
Fri 28 June 2024 2084.35 (14.14%) 1880.95 1750.00 - 2189.95 0.9677 times
Fri 31 May 2024 1826.20 (-10.19%) 2023.35 1789.00 - 2105.80 0.944 times
Tue 30 April 2024 2033.35 (-1.26%) 2059.25 1908.00 - 2095.00 0.8702 times
Thu 28 March 2024 2059.25 (-8.77%) 2230.00 1885.55 - 2270.00 1.0773 times
Thu 29 February 2024 2257.20 (5.67%) 2136.00 2062.00 - 2356.40 1.0246 times
Wed 31 January 2024 2136.10 (7.93%) 1979.00 1903.25 - 2156.55 1.214 times
Fri 29 December 2023 1979.20 (1.22%) 1973.00 1870.00 - 2052.95 1.2336 times
Thu 30 November 2023 1955.40 (3.62%) 1897.10 1843.55 - 1989.00 1.0566 times
Tue 31 October 2023 1887.15 (-4.54%) 1987.20 1772.05 - 1998.55 0.8263 times
Fri 29 September 2023 1976.80 (-1.08%) 2003.60 1926.50 - 2229.90 1.388 times

 monthly chart KrishnaInst

DMA SMA EMA moving averages of Krishna Inst KIMS

DMA (daily moving average) of Krishna Inst KIMS

DMA period DMA value
5 day DMA 2130.69
12 day DMA 2130.8
20 day DMA 2117.49
35 day DMA 2038.71
50 day DMA 2001.58
100 day DMA 2030.32
150 day DMA 2037.74
200 day DMA 2006.62

EMA (exponential moving average) of Krishna Inst KIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2129.312133.812133.34
12 day EMA2123.362123.922121.95
20 day EMA2103.752102.012098.57
35 day EMA2063.962060.642056.28
50 day EMA2016.142011.892006.88

SMA (simple moving average) of Krishna Inst KIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2130.692139.262146.16
12 day SMA2130.82128.62128.5
20 day SMA2117.492114.962112.88
35 day SMA2038.712030.142022.01
50 day SMA2001.581999.71998.17
100 day SMA2030.322031.352032.45
150 day SMA2037.742036.272034.87
200 day SMA2006.622005.882005.03
Back to top | Use Dark Theme