Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 632.78 and 666.48
| Daily Target 1 | 625.38 |
| Daily Target 2 | 640.17 |
| Daily Target 3 | 659.08333333333 |
| Daily Target 4 | 673.87 |
| Daily Target 5 | 692.78 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 654.95 (-3.92%) | 678.00 | 644.30 - 678.00 | 2.8756 times | Wed 22 April 2026 | 681.70 (0.06%) | 680.00 | 675.55 - 685.25 | 0.2611 times | Tue 21 April 2026 | 681.30 (0.46%) | 684.90 | 673.20 - 685.90 | 0.538 times | Mon 20 April 2026 | 678.20 (-0.58%) | 682.15 | 672.75 - 691.90 | 1.0704 times | Fri 17 April 2026 | 682.15 (2.56%) | 671.00 | 661.45 - 685.30 | 0.497 times | Thu 16 April 2026 | 665.15 (0.02%) | 673.00 | 663.00 - 674.60 | 0.4619 times | Wed 15 April 2026 | 665.05 (1.15%) | 661.05 | 651.60 - 675.00 | 1.0404 times | Mon 13 April 2026 | 657.50 (-1.02%) | 654.05 | 645.05 - 663.80 | 0.4438 times | Fri 10 April 2026 | 664.25 (0.34%) | 662.05 | 660.20 - 670.15 | 2.6152 times | Thu 09 April 2026 | 662.00 (-0.35%) | 664.30 | 652.55 - 668.00 | 0.1966 times | Wed 08 April 2026 | 664.30 (3.85%) | 656.00 | 650.90 - 683.95 | 0.5752 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 625.83 and 673.43
| Weekly Target 1 | 616.12 |
| Weekly Target 2 | 635.53 |
| Weekly Target 3 | 663.71666666667 |
| Weekly Target 4 | 683.13 |
| Weekly Target 5 | 711.32 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 654.95 (-3.99%) | 682.15 | 644.30 - 691.90 | 1.7288 times | Fri 17 April 2026 | 682.15 (2.69%) | 654.05 | 645.05 - 685.30 | 0.8901 times | Fri 10 April 2026 | 664.25 (6.07%) | 621.35 | 614.60 - 683.95 | 1.5641 times | Thu 02 April 2026 | 626.25 (-1.59%) | 625.00 | 610.80 - 636.80 | 0.5682 times | Fri 27 March 2026 | 636.40 (-1.35%) | 641.00 | 619.00 - 652.90 | 0.6518 times | Fri 20 March 2026 | 645.10 (1.61%) | 634.95 | 627.00 - 680.95 | 0.5328 times | Fri 13 March 2026 | 634.90 (-11.89%) | 714.00 | 631.00 - 714.00 | 1.2321 times | Fri 06 March 2026 | 720.60 (-3.28%) | 712.35 | 690.00 - 735.00 | 0.6058 times | Fri 27 February 2026 | 745.05 (7.59%) | 692.75 | 691.05 - 757.50 | 1.5501 times | Fri 20 February 2026 | 692.50 (0.77%) | 679.95 | 675.70 - 716.20 | 0.6763 times | Fri 13 February 2026 | 687.20 (15.47%) | 594.00 | 589.55 - 709.55 | 2.8751 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 633.98 and 712.88
| Monthly Target 1 | 574.38 |
| Monthly Target 2 | 614.67 |
| Monthly Target 3 | 653.28333333333 |
| Monthly Target 4 | 693.57 |
| Monthly Target 5 | 732.18 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 654.95 (5.38%) | 630.10 | 613.00 - 691.90 | 0.9603 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.6578 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.2333 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.9757 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.9791 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.7283 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.8411 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.7158 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.1195 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.7891 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.2624 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 675.66 |
| 12 day DMA | 666.35 |
| 20 day DMA | 652.14 |
| 35 day DMA | 664.96 |
| 50 day DMA | 672.9 |
| 100 day DMA | 654.85 |
| 150 day DMA | 673.8 |
| 200 day DMA | 689.75 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.65 | 677 | 674.65 |
| 12 day EMA | 665.46 | 667.37 | 664.77 |
| 20 day EMA | 662.44 | 663.23 | 661.29 |
| 35 day EMA | 663.09 | 663.57 | 662.5 |
| 50 day EMA | 667.45 | 667.96 | 667.4 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.66 | 677.7 | 674.37 |
| 12 day SMA | 666.35 | 663.99 | 659.37 |
| 20 day SMA | 652.14 | 651.65 | 650.44 |
| 35 day SMA | 664.96 | 667.48 | 668.76 |
| 50 day SMA | 672.9 | 671.93 | 670.49 |
| 100 day SMA | 654.85 | 655.05 | 655.02 |
| 150 day SMA | 673.8 | 674.52 | 675.01 |
| 200 day SMA | 689.75 | 689.91 | 689.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.