Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 693.55 and 707
| Daily Target 1 | 690.07 |
| Daily Target 2 | 697.03 |
| Daily Target 3 | 703.51666666667 |
| Daily Target 4 | 710.48 |
| Daily Target 5 | 716.97 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 704.00 (-0.36%) | 705.00 | 696.55 - 710.00 | 0.6792 times | Thu 04 December 2025 | 706.55 (-0.04%) | 704.75 | 695.55 - 712.00 | 1.4092 times | Wed 03 December 2025 | 706.85 (0.9%) | 700.00 | 690.25 - 708.70 | 0.855 times | Tue 02 December 2025 | 700.55 (1.52%) | 688.00 | 682.00 - 708.00 | 0.9822 times | Mon 01 December 2025 | 690.05 (0.72%) | 690.25 | 685.45 - 705.80 | 1.0177 times | Fri 28 November 2025 | 685.10 (0.24%) | 687.00 | 678.65 - 688.00 | 0.4583 times | Thu 27 November 2025 | 683.45 (-0.1%) | 684.00 | 678.30 - 688.95 | 0.7052 times | Wed 26 November 2025 | 684.15 (1.33%) | 675.05 | 669.15 - 686.00 | 1.0934 times | Tue 25 November 2025 | 675.15 (-0.49%) | 677.95 | 661.80 - 679.25 | 1.4168 times | Mon 24 November 2025 | 678.45 (1.25%) | 670.00 | 657.75 - 682.05 | 1.383 times | Fri 21 November 2025 | 670.10 (-0.44%) | 672.00 | 663.20 - 672.95 | 0.8499 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 693 and 723
| Weekly Target 1 | 669.33 |
| Weekly Target 2 | 686.67 |
| Weekly Target 3 | 699.33333333333 |
| Weekly Target 4 | 716.67 |
| Weekly Target 5 | 729.33 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.791 times | Fri 28 November 2025 | 685.10 (2.24%) | 670.00 | 657.75 - 688.95 | 0.8092 times | Fri 21 November 2025 | 670.10 (0.77%) | 661.30 | 653.65 - 682.65 | 0.9562 times | Fri 14 November 2025 | 665.00 (-8.67%) | 725.00 | 662.00 - 726.00 | 1.4383 times | Fri 07 November 2025 | 728.10 (0.98%) | 724.50 | 702.60 - 733.45 | 0.843 times | Fri 31 October 2025 | 721.05 (0.16%) | 719.90 | 714.60 - 742.80 | 1.2977 times | Fri 24 October 2025 | 719.90 (0%) | 725.60 | 712.60 - 731.45 | 0.4291 times | Fri 17 October 2025 | 719.90 (2.75%) | 693.60 | 692.25 - 738.00 | 0.8706 times | Fri 10 October 2025 | 700.60 (1.48%) | 715.00 | 688.00 - 731.85 | 1.3614 times | Fri 03 October 2025 | 690.35 (-5%) | 727.00 | 676.80 - 732.60 | 1.2034 times | Fri 26 September 2025 | 726.70 (-2.4%) | 744.60 | 723.50 - 751.50 | 0.6327 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 693 and 723
| Monthly Target 1 | 669.33 |
| Monthly Target 2 | 686.67 |
| Monthly Target 3 | 699.33333333333 |
| Monthly Target 4 | 716.67 |
| Monthly Target 5 | 729.33 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.1208 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6182 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.714 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6076 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 0.9502 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.5186 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.0716 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.1863 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.509 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.7037 times | Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 1.1668 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 701.6 |
| 12 day DMA | 688.12 |
| 20 day DMA | 683.36 |
| 35 day DMA | 700.7 |
| 50 day DMA | 703.44 |
| 100 day DMA | 724.66 |
| 150 day DMA | 704.17 |
| 200 day DMA | 676.2 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.75 | 699.13 | 695.42 |
| 12 day EMA | 693.68 | 691.8 | 689.12 |
| 20 day EMA | 693.37 | 692.25 | 690.75 |
| 35 day EMA | 697.14 | 696.74 | 696.16 |
| 50 day EMA | 706.34 | 706.44 | 706.44 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.6 | 697.82 | 693.2 |
| 12 day SMA | 688.12 | 684.77 | 681.57 |
| 20 day SMA | 683.36 | 684.57 | 685.25 |
| 35 day SMA | 700.7 | 701.37 | 701.63 |
| 50 day SMA | 703.44 | 704.08 | 704.74 |
| 100 day SMA | 724.66 | 724.72 | 724.79 |
| 150 day SMA | 704.17 | 703.87 | 703.54 |
| 200 day SMA | 676.2 | 675.72 | 675.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.