Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 678.68 and 718.08
| Daily Target 1 | 649.57 |
| Daily Target 2 | 668.38 |
| Daily Target 3 | 688.96666666667 |
| Daily Target 4 | 707.78 |
| Daily Target 5 | 728.37 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 687.20 (-1.52%) | 685.00 | 670.15 - 709.55 | 0.9199 times | Thu 12 February 2026 | 697.80 (2.05%) | 687.15 | 680.45 - 706.85 | 1.9353 times | Wed 11 February 2026 | 683.75 (5.22%) | 654.80 | 650.55 - 689.00 | 1.0078 times | Tue 10 February 2026 | 649.85 (0.49%) | 655.00 | 645.15 - 675.80 | 1.633 times | Mon 09 February 2026 | 646.65 (8.65%) | 594.00 | 589.55 - 651.50 | 2.5273 times | Fri 06 February 2026 | 595.15 (-1.86%) | 606.45 | 591.30 - 607.25 | 0.3178 times | Thu 05 February 2026 | 606.45 (-0.53%) | 610.65 | 598.65 - 610.65 | 0.1775 times | Wed 04 February 2026 | 609.70 (-1.18%) | 614.00 | 602.50 - 614.00 | 0.188 times | Tue 03 February 2026 | 616.95 (4.04%) | 599.90 | 598.10 - 625.00 | 0.5034 times | Mon 02 February 2026 | 593.00 (-0.09%) | 593.00 | 578.60 - 603.00 | 0.79 times | Sun 01 February 2026 | 593.55 (-1.69%) | 608.00 | 589.90 - 608.00 | 0.322 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 638.38 and 758.38
| Weekly Target 1 | 542.1 |
| Weekly Target 2 | 614.65 |
| Weekly Target 3 | 662.1 |
| Weekly Target 4 | 734.65 |
| Weekly Target 5 | 782.1 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 687.20 (15.47%) | 594.00 | 589.55 - 709.55 | 2.3175 times | Fri 06 February 2026 | 595.15 (-1.42%) | 608.00 | 578.60 - 625.00 | 0.664 times | Fri 30 January 2026 | 603.75 (3.72%) | 577.95 | 575.80 - 618.50 | 0.9424 times | Fri 23 January 2026 | 582.10 (-5.23%) | 611.00 | 580.00 - 618.80 | 0.8528 times | Fri 16 January 2026 | 614.25 (-0.95%) | 620.05 | 608.00 - 631.00 | 0.3511 times | Fri 09 January 2026 | 620.15 (-1.91%) | 630.95 | 604.25 - 667.15 | 1.3785 times | Fri 02 January 2026 | 632.25 (0.96%) | 629.00 | 599.85 - 637.90 | 0.7711 times | Fri 26 December 2025 | 626.25 (-2.04%) | 648.50 | 624.20 - 663.00 | 0.8799 times | Fri 19 December 2025 | 639.30 (-3.51%) | 660.30 | 632.75 - 673.35 | 0.7774 times | Fri 12 December 2025 | 662.55 (-5.89%) | 711.00 | 652.15 - 711.00 | 1.0654 times | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.5513 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 632.9 and 763.85
| Monthly Target 1 | 527.5 |
| Monthly Target 2 | 607.35 |
| Monthly Target 3 | 658.45 |
| Monthly Target 4 | 738.3 |
| Monthly Target 5 | 789.4 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 687.20 (13.82%) | 608.00 | 578.60 - 709.55 | 0.7278 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.9223 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.9256 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6885 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.7951 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6767 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.0583 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.6913 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.1934 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.3211 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.6806 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 673.05 |
| 12 day DMA | 631.98 |
| 20 day DMA | 621.65 |
| 35 day DMA | 621.25 |
| 50 day DMA | 633.01 |
| 100 day DMA | 668.87 |
| 150 day DMA | 694.2 |
| 200 day DMA | 685.9 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.55 | 663.73 | 646.7 |
| 12 day EMA | 645.94 | 638.44 | 627.65 |
| 20 day EMA | 635.83 | 630.42 | 623.33 |
| 35 day EMA | 635.65 | 632.61 | 628.77 |
| 50 day EMA | 642.1 | 640.26 | 637.91 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.05 | 654.64 | 636.37 |
| 12 day SMA | 631.98 | 625.31 | 617.97 |
| 20 day SMA | 621.65 | 618.01 | 614.3 |
| 35 day SMA | 621.25 | 619.62 | 617.99 |
| 50 day SMA | 633.01 | 633.4 | 633.46 |
| 100 day SMA | 668.87 | 669.45 | 669.87 |
| 150 day SMA | 694.2 | 694.34 | 694.36 |
| 200 day SMA | 685.9 | 685.85 | 685.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.