Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 5127.5 and 5218
| Daily Target 1 | 5108.17 |
| Daily Target 2 | 5146.83 |
| Daily Target 3 | 5198.6666666667 |
| Daily Target 4 | 5237.33 |
| Daily Target 5 | 5289.17 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5185.50 (-1.2%) | 5248.00 | 5160.00 - 5250.50 | 0.4047 times | Fri 31 July 2026 | 5248.50 (2.89%) | 5116.50 | 5054.50 - 5305.50 | 1.3214 times | Thu 30 July 2026 | 5101.00 (1%) | 5050.50 | 5002.50 - 5117.00 | 0.3929 times | Wed 29 July 2026 | 5050.50 (0.69%) | 4992.00 | 4980.00 - 5084.50 | 0.4874 times | Tue 28 July 2026 | 5016.00 (-2.19%) | 5060.00 | 4891.00 - 5115.50 | 1.565 times | Mon 27 July 2026 | 5128.50 (-1.6%) | 5114.00 | 5101.00 - 5484.50 | 2.6717 times | Fri 24 July 2026 | 5212.00 (3.72%) | 5025.00 | 4983.00 - 5250.00 | 1.4965 times | Thu 23 July 2026 | 5025.00 (-0.85%) | 5052.50 | 4980.50 - 5150.00 | 0.2771 times | Wed 22 July 2026 | 5068.00 (0.37%) | 5074.00 | 5005.50 - 5207.00 | 1.009 times | Tue 21 July 2026 | 5049.50 (-0.01%) | 5051.50 | 5010.00 - 5073.50 | 0.3744 times | Mon 20 July 2026 | 5050.00 (0.25%) | 5045.50 | 5007.00 - 5094.00 | 0.4614 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 5127.5 and 5218
| Weekly Target 1 | 5108.17 |
| Weekly Target 2 | 5146.83 |
| Weekly Target 3 | 5198.6666666667 |
| Weekly Target 4 | 5237.33 |
| Weekly Target 5 | 5289.17 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5185.50 (-1.2%) | 5248.00 | 5160.00 - 5250.50 | 0.0921 times | Fri 31 July 2026 | 5248.50 (0.7%) | 5114.00 | 4891.00 - 5484.50 | 1.4646 times | Fri 24 July 2026 | 5212.00 (3.46%) | 5045.50 | 4980.50 - 5250.00 | 0.8231 times | Fri 17 July 2026 | 5037.50 (-2.12%) | 5146.50 | 4978.00 - 5184.00 | 0.6873 times | Fri 10 July 2026 | 5146.50 (0.74%) | 5054.50 | 4955.00 - 5199.00 | 1.1766 times | Fri 03 July 2026 | 5108.50 (0.98%) | 5084.50 | 4948.00 - 5244.50 | 1.0461 times | Thu 25 June 2026 | 5059.00 (-1.95%) | 5160.00 | 5018.50 - 5256.00 | 0.7042 times | Fri 19 June 2026 | 5159.50 (1.01%) | 5150.00 | 4971.00 - 5265.00 | 1.6393 times | Fri 12 June 2026 | 5108.00 (-4.83%) | 5340.00 | 4931.00 - 5399.00 | 0.6327 times | Fri 05 June 2026 | 5367.00 (-1.94%) | 5582.50 | 5223.50 - 5599.00 | 1.7342 times | Fri 29 May 2026 | 5473.40 (6.58%) | 5190.00 | 5125.00 - 5699.40 | 1.9435 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 5127.5 and 5218
| Monthly Target 1 | 5108.17 |
| Monthly Target 2 | 5146.83 |
| Monthly Target 3 | 5198.6666666667 |
| Monthly Target 4 | 5237.33 |
| Monthly Target 5 | 5289.17 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5185.50 (-1.2%) | 5248.00 | 5160.00 - 5250.50 | 0.0245 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 1.2422 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 1.3994 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.6976 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 1.3954 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.7078 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.979 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 1.3306 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.7015 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.522 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 3.7826 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5120.3 |
| 12 day DMA | 5097.67 |
| 20 day DMA | 5089.8 |
| 35 day DMA | 5092.43 |
| 50 day DMA | 5151.99 |
| 100 day DMA | 4857.91 |
| 150 day DMA | 4665.61 |
| 200 day DMA | 4464.86 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5152.82 | 5136.48 | 5080.48 |
| 12 day EMA | 5118.6 | 5106.44 | 5080.62 |
| 20 day EMA | 5110.84 | 5102.99 | 5087.68 |
| 35 day EMA | 5130.52 | 5127.28 | 5120.14 |
| 50 day EMA | 5155.41 | 5154.18 | 5150.33 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5120.3 | 5108.9 | 5101.6 |
| 12 day SMA | 5097.67 | 5091.08 | 5076.58 |
| 20 day SMA | 5089.8 | 5085.95 | 5078.9 |
| 35 day SMA | 5092.43 | 5089.16 | 5083.77 |
| 50 day SMA | 5151.99 | 5152.92 | 5152.45 |
| 100 day SMA | 4857.91 | 4847.38 | 4837.7 |
| 150 day SMA | 4665.61 | 4657.8 | 4647.87 |
| 200 day SMA | 4464.86 | 4456.11 | 4446.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.