Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 3644.5 and 3871.3
| Daily Target 1 | 3599.73 |
| Daily Target 2 | 3689.27 |
| Daily Target 3 | 3826.5333333333 |
| Daily Target 4 | 3916.07 |
| Daily Target 5 | 4053.33 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3778.80 (-3.78%) | 3910.00 | 3737.00 - 3963.80 | 0.9296 times | Fri 05 December 2025 | 3927.20 (-2.01%) | 4048.90 | 3920.00 - 4048.90 | 0.4578 times | Thu 04 December 2025 | 4007.80 (-1.09%) | 4075.20 | 3986.00 - 4075.20 | 0.152 times | Wed 03 December 2025 | 4052.10 (-2.42%) | 4150.00 | 4039.20 - 4186.00 | 0.2232 times | Tue 02 December 2025 | 4152.60 (-2.38%) | 4207.00 | 4100.00 - 4291.90 | 0.5213 times | Mon 08 September 2025 | 4253.70 (-0.18%) | 4290.00 | 4210.20 - 4339.90 | 1.5549 times | Fri 05 September 2025 | 4261.50 (-2.59%) | 4384.50 | 4151.30 - 4384.50 | 3.1817 times | Thu 04 September 2025 | 4375.00 (-0.11%) | 4410.00 | 4335.50 - 4487.40 | 0.7603 times | Wed 03 September 2025 | 4379.70 (0.05%) | 4377.40 | 4365.00 - 4445.00 | 0.9415 times | Tue 02 September 2025 | 4377.40 (-0.37%) | 4440.00 | 4311.10 - 4440.00 | 1.2776 times | Mon 01 September 2025 | 4393.60 (5.25%) | 4225.00 | 4207.80 - 4410.00 | 1.8432 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 3644.5 and 3871.3
| Weekly Target 1 | 3599.73 |
| Weekly Target 2 | 3689.27 |
| Weekly Target 3 | 3826.5333333333 |
| Weekly Target 4 | 3916.07 |
| Weekly Target 5 | 4053.33 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3778.80 (-3.78%) | 3910.00 | 3737.00 - 3963.80 | 0.0883 times | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.2762 times | Fri 05 September 2025 | 4261.50 (2.08%) | 4225.00 | 4151.30 - 4487.40 | 0.76 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 0.7179 times | Fri 22 August 2025 | 4509.10 (18.11%) | 3920.00 | 3818.00 - 4699.90 | 3.2963 times | Thu 14 August 2025 | 3817.80 (9.61%) | 3501.50 | 3461.90 - 3850.00 | 0.7913 times | Fri 08 August 2025 | 3483.20 (8.6%) | 3249.00 | 3243.40 - 3542.50 | 1.2373 times | Fri 01 August 2025 | 3207.50 (-11.21%) | 3620.00 | 3184.90 - 3697.70 | 1.3888 times | Fri 25 July 2025 | 3612.40 (7.28%) | 3373.00 | 3343.60 - 3746.70 | 1.0671 times | Fri 18 July 2025 | 3367.30 (-3%) | 3478.00 | 3335.20 - 3478.00 | 0.3768 times | Fri 11 July 2025 | 3471.50 (1.94%) | 3430.00 | 3399.90 - 3719.90 | 1.4103 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3480.45 and 4035.35
| Monthly Target 1 | 3381 |
| Monthly Target 2 | 3579.9 |
| Monthly Target 3 | 3935.9 |
| Monthly Target 4 | 4134.8 |
| Monthly Target 5 | 4490.8 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3778.80 (-11.16%) | 4207.00 | 3737.00 - 4291.90 | 0.063 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.2636 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 1.9097 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.2954 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 0.8573 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.0005 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.6992 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.6182 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.5021 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 2.791 times | Tue 31 December 2024 | 3530.85 (13.46%) | 3050.00 | 3027.35 - 3630.00 | 1.835 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 3983.7 |
| 12 day DMA | 4177.83 |
| 20 day DMA | 4240.41 |
| 35 day DMA | 3925.01 |
| 50 day DMA | 3800.22 |
| 100 day DMA | 3501.41 |
| 150 day DMA | 3306.05 |
| 200 day DMA | 3293.43 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3965.67 | 4059.09 | 4125.03 |
| 12 day EMA | 4083.32 | 4138.67 | 4177.11 |
| 20 day EMA | 4071.81 | 4102.64 | 4121.1 |
| 35 day EMA | 3972.07 | 3983.45 | 3986.76 |
| 50 day EMA | 3786.65 | 3786.97 | 3781.25 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3983.7 | 4078.68 | 4145.54 |
| 12 day SMA | 4177.83 | 4209 | 4234.67 |
| 20 day SMA | 4240.41 | 4242.36 | 4226.27 |
| 35 day SMA | 3925.01 | 3921.45 | 3914.12 |
| 50 day SMA | 3800.22 | 3792.53 | 3782.66 |
| 100 day SMA | 3501.41 | 3494.79 | 3486.93 |
| 150 day SMA | 3306.05 | 3301.46 | 3295.85 |
| 200 day SMA | 3293.43 | 3289.24 | 3283.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.