Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 4333.35 and 4437.45
| Daily Target 1 | 4251.13 |
| Daily Target 2 | 4311.47 |
| Daily Target 3 | 4355.2333333333 |
| Daily Target 4 | 4415.57 |
| Daily Target 5 | 4459.33 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4371.80 (1.79%) | 4294.90 | 4294.90 - 4399.00 | 0.9535 times | Thu 09 April 2026 | 4294.90 (1.04%) | 4300.00 | 4202.00 - 4310.80 | 1.044 times | Wed 08 April 2026 | 4250.80 (1.56%) | 4241.00 | 4230.00 - 4339.00 | 1.8225 times | Tue 07 April 2026 | 4185.50 (-0.6%) | 4252.30 | 4176.00 - 4290.00 | 0.4219 times | Mon 06 April 2026 | 4210.90 (0.44%) | 4220.00 | 4125.10 - 4270.00 | 0.8323 times | Thu 02 April 2026 | 4192.60 (-0.05%) | 4177.70 | 4101.70 - 4255.90 | 0.6162 times | Wed 01 April 2026 | 4194.80 (-0.82%) | 4228.00 | 4132.50 - 4263.40 | 0.8776 times | Mon 30 March 2026 | 4229.60 (4.9%) | 3983.60 | 3956.80 - 4281.00 | 2.2468 times | Fri 27 March 2026 | 4032.20 (-0.87%) | 4027.00 | 3993.80 - 4098.60 | 0.718 times | Wed 25 March 2026 | 4067.70 (0.94%) | 4087.00 | 4051.00 - 4177.00 | 0.4672 times | Tue 24 March 2026 | 4029.90 (2.05%) | 4053.00 | 3961.50 - 4083.60 | 0.5668 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4248.45 and 4522.35
| Weekly Target 1 | 4024.73 |
| Weekly Target 2 | 4198.27 |
| Weekly Target 3 | 4298.6333333333 |
| Weekly Target 4 | 4472.17 |
| Weekly Target 5 | 4572.53 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4371.80 (4.27%) | 4220.00 | 4125.10 - 4399.00 | 1.0397 times | Thu 02 April 2026 | 4192.60 (3.98%) | 3983.60 | 3956.80 - 4281.00 | 0.7665 times | Fri 27 March 2026 | 4032.20 (-1.01%) | 4015.00 | 3927.00 - 4177.00 | 0.5281 times | Fri 20 March 2026 | 4073.30 (-0.54%) | 4100.00 | 4016.00 - 4330.00 | 0.9062 times | Fri 13 March 2026 | 4095.30 (-2%) | 4158.10 | 3950.50 - 4221.00 | 0.9333 times | Fri 06 March 2026 | 4179.00 (-5.11%) | 4246.50 | 4071.10 - 4439.80 | 0.8036 times | Fri 27 February 2026 | 4404.10 (8.88%) | 4145.00 | 3986.00 - 4580.20 | 2.4366 times | Fri 20 February 2026 | 4045.00 (-6.02%) | 4308.60 | 4025.00 - 4370.00 | 0.6472 times | Fri 13 February 2026 | 4304.30 (1%) | 4345.50 | 4212.60 - 4629.00 | 0.993 times | Fri 06 February 2026 | 4261.80 (-2.34%) | 4260.00 | 3979.10 - 4490.00 | 0.9459 times | Fri 30 January 2026 | 4363.70 (11.49%) | 3806.70 | 3790.00 - 4389.00 | 1.0468 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4236.75 and 4534.05
| Monthly Target 1 | 3993.53 |
| Monthly Target 2 | 4182.67 |
| Monthly Target 3 | 4290.8333333333 |
| Monthly Target 4 | 4479.97 |
| Monthly Target 5 | 4588.13 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4371.80 (3.36%) | 4228.00 | 4101.70 - 4399.00 | 0.1805 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4871 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6737 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.9157 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4827 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3592 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.6031 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.7657 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.1685 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.3637 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.9531 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4262.78 |
| 12 day DMA | 4167.48 |
| 20 day DMA | 4154.44 |
| 35 day DMA | 4173.99 |
| 50 day DMA | 4217.44 |
| 100 day DMA | 4200.69 |
| 150 day DMA | 3950.91 |
| 200 day DMA | 3749.08 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4279.32 | 4233.08 | 4202.18 |
| 12 day EMA | 4214.74 | 4186.19 | 4166.43 |
| 20 day EMA | 4192.52 | 4173.66 | 4160.9 |
| 35 day EMA | 4193.52 | 4183.02 | 4176.43 |
| 50 day EMA | 4212.94 | 4206.46 | 4202.85 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4262.78 | 4226.94 | 4206.92 |
| 12 day SMA | 4167.48 | 4142.6 | 4122.33 |
| 20 day SMA | 4154.44 | 4143.42 | 4132.27 |
| 35 day SMA | 4173.99 | 4168.05 | 4168.32 |
| 50 day SMA | 4217.44 | 4211 | 4203.38 |
| 100 day SMA | 4200.69 | 4202.67 | 4202.6 |
| 150 day SMA | 3950.91 | 3942.4 | 3934.46 |
| 200 day SMA | 3749.08 | 3741.3 | 3734.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.