Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 6539 and 6763.5
| Daily Target 1 | 6489.67 |
| Daily Target 2 | 6588.33 |
| Daily Target 3 | 6714.1666666667 |
| Daily Target 4 | 6812.83 |
| Daily Target 5 | 6938.67 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 6687.00 (-1.42%) | 6810.00 | 6615.50 - 6840.00 | 0.5021 times | Fri 30 October 2026 | 6783.00 (-1.54%) | 6820.50 | 6671.00 - 6873.00 | 0.7374 times | Thu 29 October 2026 | 6889.00 (0.54%) | 6878.00 | 6780.00 - 6918.00 | 0.3472 times | Wed 28 October 2026 | 6852.00 (0.46%) | 6848.00 | 6700.00 - 6878.00 | 0.4968 times | Tue 27 October 2026 | 6820.50 (3.84%) | 6611.00 | 6600.00 - 6849.50 | 1.0598 times | Mon 26 October 2026 | 6568.00 (1.83%) | 6332.50 | 6332.50 - 6624.50 | 0.8865 times | Fri 23 October 2026 | 6450.00 (-1.26%) | 6425.50 | 6231.00 - 6500.00 | 0.9627 times | Thu 22 October 2026 | 6532.00 (2.51%) | 6300.00 | 6300.00 - 6572.00 | 1.2463 times | Wed 21 October 2026 | 6372.00 (-0.52%) | 6373.50 | 6259.50 - 6461.00 | 1.031 times | Mon 19 October 2026 | 6405.50 (-2%) | 6536.00 | 6395.00 - 6536.00 | 2.7302 times | Fri 16 October 2026 | 6536.00 (0.1%) | 6555.00 | 6361.50 - 6655.00 | 0.5382 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 6539 and 6763.5
| Weekly Target 1 | 6489.67 |
| Weekly Target 2 | 6588.33 |
| Weekly Target 3 | 6714.1666666667 |
| Weekly Target 4 | 6812.83 |
| Weekly Target 5 | 6938.67 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 6687.00 (-1.42%) | 6810.00 | 6615.50 - 6840.00 | 0.0971 times | Fri 30 October 2026 | 6783.00 (5.16%) | 6332.50 | 6332.50 - 6918.00 | 0.6821 times | Fri 23 October 2026 | 6450.00 (-1.32%) | 6536.00 | 6231.00 - 6572.00 | 1.1544 times | Fri 16 October 2026 | 6536.00 (-1.13%) | 6678.00 | 6361.50 - 6701.00 | 0.6562 times | Fri 09 October 2026 | 6611.00 (0.37%) | 6586.00 | 6528.50 - 6997.00 | 1.08 times | Thu 01 October 2026 | 6586.50 (5.6%) | 6195.50 | 6195.50 - 6628.00 | 1.1875 times | Fri 25 September 2026 | 6237.50 (7.03%) | 5820.00 | 5746.50 - 6435.00 | 1.1952 times | Fri 18 September 2026 | 5828.00 (-5.95%) | 6280.00 | 5675.50 - 6280.00 | 1.2536 times | Fri 11 September 2026 | 6197.00 (4.46%) | 5915.00 | 5880.00 - 6347.00 | 2.063 times | Fri 04 September 2026 | 5932.50 (-0.24%) | 5910.50 | 5855.50 - 6080.00 | 0.631 times | Fri 28 August 2026 | 5947.00 (2.3%) | 5810.00 | 5710.00 - 6090.00 | 0.8383 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 6539 and 6763.5
| Monthly Target 1 | 6489.67 |
| Monthly Target 2 | 6588.33 |
| Monthly Target 3 | 6714.1666666667 |
| Monthly Target 4 | 6812.83 |
| Monthly Target 5 | 6938.67 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 6687.00 (-1.42%) | 6810.00 | 6615.50 - 6840.00 | 0.0291 times | Fri 30 October 2026 | 6783.00 (4.64%) | 6482.50 | 6231.00 - 6997.00 | 1.157 times | Wed 30 September 2026 | 6482.50 (7.14%) | 6042.00 | 5675.50 - 6601.00 | 1.7641 times | Mon 31 August 2026 | 6050.50 (15.28%) | 5248.00 | 5102.50 - 6200.00 | 2.5994 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.7449 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 0.8392 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.018 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.8368 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4245 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.5871 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.7979 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 6806.3 |
| 12 day DMA | 6618.71 |
| 20 day DMA | 6659.35 |
| 35 day DMA | 6452.93 |
| 50 day DMA | 6304.58 |
| 100 day DMA | 5770.43 |
| 150 day DMA | 5464.26 |
| 200 day DMA | 5157.07 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6739.78 | 6766.17 | 6757.76 |
| 12 day EMA | 6674.29 | 6671.98 | 6651.8 |
| 20 day EMA | 6605.54 | 6596.97 | 6577.4 |
| 35 day EMA | 6467.15 | 6454.21 | 6434.85 |
| 50 day EMA | 6324.74 | 6309.96 | 6290.66 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6806.3 | 6782.5 | 6715.9 |
| 12 day SMA | 6618.71 | 6617.42 | 6591.96 |
| 20 day SMA | 6659.35 | 6654.33 | 6639.3 |
| 35 day SMA | 6452.93 | 6437.8 | 6416.49 |
| 50 day SMA | 6304.58 | 6286.44 | 6270.27 |
| 100 day SMA | 5770.43 | 5756.25 | 5742.09 |
| 150 day SMA | 5464.26 | 5446.84 | 5428.63 |
| 200 day SMA | 5157.07 | 5145.69 | 5133.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.