Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 5164 and 5334
| Daily Target 1 | 5129 |
| Daily Target 2 | 5199 |
| Daily Target 3 | 5299 |
| Daily Target 4 | 5369 |
| Daily Target 5 | 5469 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5269.00 (-1.83%) | 5340.00 | 5229.00 - 5399.00 | 0.2583 times | Fri 05 June 2026 | 5367.00 (-0.06%) | 5449.50 | 5285.00 - 5449.50 | 0.3229 times | Thu 04 June 2026 | 5370.00 (1.82%) | 5270.00 | 5263.50 - 5469.50 | 0.4572 times | Wed 03 June 2026 | 5274.00 (-1.24%) | 5325.00 | 5225.00 - 5454.50 | 0.6287 times | Tue 02 June 2026 | 5340.00 (0.83%) | 5295.00 | 5237.50 - 5400.00 | 0.2845 times | Mon 01 June 2026 | 5296.00 (-3.24%) | 5582.50 | 5223.50 - 5599.00 | 2.9002 times | Fri 29 May 2026 | 5473.40 (-1.21%) | 5601.50 | 5325.00 - 5699.40 | 1.1997 times | Wed 27 May 2026 | 5540.50 (0.22%) | 5566.10 | 5500.00 - 5656.60 | 1.2729 times | Tue 26 May 2026 | 5528.10 (4.87%) | 5300.40 | 5251.10 - 5553.00 | 2.0166 times | Mon 25 May 2026 | 5271.50 (2.64%) | 5190.00 | 5125.00 - 5339.80 | 0.6588 times | Fri 22 May 2026 | 5135.70 (-0.71%) | 5137.20 | 5104.50 - 5214.90 | 0.2825 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 5164 and 5334
| Weekly Target 1 | 5129 |
| Weekly Target 2 | 5199 |
| Weekly Target 3 | 5299 |
| Weekly Target 4 | 5369 |
| Weekly Target 5 | 5469 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5269.00 (-1.83%) | 5340.00 | 5229.00 - 5399.00 | 0.0738 times | Fri 05 June 2026 | 5367.00 (-1.94%) | 5582.50 | 5223.50 - 5599.00 | 1.3129 times | Fri 29 May 2026 | 5473.40 (6.58%) | 5190.00 | 5125.00 - 5699.40 | 1.4714 times | Fri 22 May 2026 | 5135.70 (-0.8%) | 5177.10 | 5100.00 - 5447.90 | 0.7214 times | Fri 15 May 2026 | 5177.10 (-3.68%) | 5425.00 | 5038.10 - 5476.00 | 0.8284 times | Fri 08 May 2026 | 5374.90 (12.47%) | 4878.90 | 4698.20 - 5399.40 | 1.7993 times | Thu 30 April 2026 | 4779.10 (-2.87%) | 4924.50 | 4545.00 - 5139.00 | 1.2451 times | Fri 24 April 2026 | 4920.40 (3.9%) | 4720.00 | 4720.00 - 5070.00 | 1.2141 times | Fri 17 April 2026 | 4735.60 (8.32%) | 4303.00 | 4303.00 - 4835.90 | 0.7583 times | Fri 10 April 2026 | 4371.80 (4.27%) | 4220.00 | 4125.10 - 4399.00 | 0.5754 times | Thu 02 April 2026 | 4192.60 (3.98%) | 3983.60 | 3956.80 - 4281.00 | 0.4242 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 5058.5 and 5434
| Monthly Target 1 | 4988.33 |
| Monthly Target 2 | 5128.67 |
| Monthly Target 3 | 5363.8333333333 |
| Monthly Target 4 | 5504.17 |
| Monthly Target 5 | 5739.33 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5269.00 (-3.73%) | 5582.50 | 5223.50 - 5599.00 | 0.3446 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.198 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.9847 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4995 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6908 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.939 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.495 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3684 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.6693 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.8107 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.1982 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5324 |
| 12 day DMA | 5336.45 |
| 20 day DMA | 5296.12 |
| 35 day DMA | 5107.35 |
| 50 day DMA | 4851.93 |
| 100 day DMA | 4543.72 |
| 150 day DMA | 4381.36 |
| 200 day DMA | 4124.99 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5325.29 | 5353.43 | 5346.65 |
| 12 day EMA | 5312.54 | 5320.45 | 5311.99 |
| 20 day EMA | 5242.68 | 5239.91 | 5226.54 |
| 35 day EMA | 5051.45 | 5038.64 | 5019.31 |
| 50 day EMA | 4840.39 | 4822.9 | 4800.7 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5324 | 5329.4 | 5350.68 |
| 12 day SMA | 5336.45 | 5333.36 | 5321.56 |
| 20 day SMA | 5296.12 | 5301.42 | 5281.05 |
| 35 day SMA | 5107.35 | 5091.47 | 5072.55 |
| 50 day SMA | 4851.93 | 4828.02 | 4801.71 |
| 100 day SMA | 4543.72 | 4535.13 | 4525.28 |
| 150 day SMA | 4381.36 | 4367.62 | 4355.3 |
| 200 day SMA | 4124.99 | 4115.23 | 4104.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.