Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 396.3 and 410.6
| Daily Target 1 | 386.5 |
| Daily Target 2 | 391.8 |
| Daily Target 3 | 400.8 |
| Daily Target 4 | 406.1 |
| Daily Target 5 | 415.1 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 397.10 (-0.11%) | 396.65 | 395.50 - 409.80 | 1.2095 times | Mon 25 May 2026 | 397.55 (3.45%) | 388.15 | 388.15 - 402.80 | 1.3442 times | Fri 22 May 2026 | 384.30 (0.69%) | 383.00 | 380.30 - 389.25 | 0.5035 times | Thu 21 May 2026 | 381.65 (1.34%) | 380.00 | 378.50 - 390.20 | 0.5948 times | Wed 20 May 2026 | 376.60 (-0.38%) | 375.00 | 367.70 - 378.40 | 0.6229 times | Tue 19 May 2026 | 378.05 (-0.68%) | 382.05 | 375.10 - 388.00 | 0.6176 times | Mon 18 May 2026 | 380.65 (-1.76%) | 380.00 | 374.00 - 383.70 | 0.8644 times | Fri 15 May 2026 | 387.45 (-3.02%) | 399.00 | 385.85 - 399.45 | 0.6691 times | Thu 14 May 2026 | 399.50 (0.77%) | 400.40 | 391.00 - 410.45 | 1.2829 times | Wed 13 May 2026 | 396.45 (4.44%) | 380.00 | 380.00 - 403.50 | 2.2912 times | Tue 12 May 2026 | 379.60 (-4.08%) | 394.70 | 377.00 - 396.70 | 0.7486 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 392.63 and 414.28
| Weekly Target 1 | 376.7 |
| Weekly Target 2 | 386.9 |
| Weekly Target 3 | 398.35 |
| Weekly Target 4 | 408.55 |
| Weekly Target 5 | 420 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 397.10 (3.33%) | 388.15 | 388.15 - 409.80 | 0.2413 times | Fri 22 May 2026 | 384.30 (-0.81%) | 380.00 | 367.70 - 390.20 | 0.3026 times | Fri 15 May 2026 | 387.45 (-3.55%) | 398.10 | 377.00 - 410.45 | 0.5445 times | Fri 08 May 2026 | 401.70 (-1.08%) | 412.00 | 396.60 - 422.80 | 0.5909 times | Thu 30 April 2026 | 406.10 (1.61%) | 404.00 | 402.00 - 442.00 | 1.3436 times | Fri 24 April 2026 | 399.65 (-2.92%) | 411.00 | 393.15 - 423.10 | 1.2482 times | Fri 17 April 2026 | 411.65 (15%) | 349.00 | 344.15 - 417.50 | 3.2323 times | Fri 10 April 2026 | 357.95 (4.45%) | 342.70 | 338.00 - 364.95 | 0.5727 times | Thu 02 April 2026 | 342.70 (4.82%) | 324.00 | 313.45 - 350.00 | 0.5295 times | Fri 27 March 2026 | 326.95 (-7.05%) | 342.00 | 320.15 - 348.80 | 1.3944 times | Fri 20 March 2026 | 351.75 (16.86%) | 301.95 | 290.65 - 369.00 | 7.7788 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 354.85 and 409.95
| Monthly Target 1 | 340.77 |
| Monthly Target 2 | 368.93 |
| Monthly Target 3 | 395.86666666667 |
| Monthly Target 4 | 424.03 |
| Monthly Target 5 | 450.97 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 397.10 (-2.22%) | 412.00 | 367.70 - 422.80 | 0.12 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 0.4843 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 0.7156 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.1551 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2144 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.282 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0622 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9639 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5094 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.4931 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8011 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 387.44 |
| 12 day DMA | 387.89 |
| 20 day DMA | 396.83 |
| 35 day DMA | 390.19 |
| 50 day DMA | 370.12 |
| 100 day DMA | 363.65 |
| 150 day DMA | 376.85 |
| 200 day DMA | 376.61 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.92 | 387.83 | 382.97 |
| 12 day EMA | 390.53 | 389.33 | 387.84 |
| 20 day EMA | 389.9 | 389.14 | 388.25 |
| 35 day EMA | 378.8 | 377.72 | 376.55 |
| 50 day EMA | 367.22 | 366 | 364.71 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.44 | 383.63 | 380.25 |
| 12 day SMA | 387.89 | 388.27 | 389.18 |
| 20 day SMA | 396.83 | 397.67 | 397.77 |
| 35 day SMA | 390.19 | 388.64 | 387.12 |
| 50 day SMA | 370.12 | 368.46 | 366.63 |
| 100 day SMA | 363.65 | 363.62 | 363.45 |
| 150 day SMA | 376.85 | 377.1 | 377.36 |
| 200 day SMA | 376.61 | 376.09 | 375.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.