Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 321.63 and 351.03
| Daily Target 1 | 315.62 |
| Daily Target 2 | 327.63 |
| Daily Target 3 | 345.01666666667 |
| Daily Target 4 | 357.03 |
| Daily Target 5 | 374.42 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 339.65 (-1.59%) | 349.70 | 333.00 - 362.40 | 3.0884 times | Thu 04 December 2025 | 345.15 (-2.42%) | 351.35 | 342.50 - 357.55 | 0.4315 times | Wed 03 December 2025 | 353.70 (-1.65%) | 360.95 | 350.15 - 370.30 | 0.6074 times | Tue 02 December 2025 | 359.65 (2.04%) | 347.00 | 344.25 - 370.00 | 0.6701 times | Mon 01 December 2025 | 352.45 (-0.82%) | 356.90 | 347.15 - 359.25 | 0.4558 times | Fri 28 November 2025 | 355.35 (-4.48%) | 382.80 | 353.40 - 387.90 | 2.1434 times | Thu 27 November 2025 | 372.00 (5%) | 364.80 | 362.00 - 372.00 | 0.5549 times | Wed 26 November 2025 | 354.30 (4.99%) | 337.45 | 337.45 - 354.30 | 0.7672 times | Tue 25 November 2025 | 337.45 (0.27%) | 335.20 | 332.40 - 347.75 | 0.552 times | Mon 24 November 2025 | 336.55 (-14.32%) | 348.25 | 335.60 - 358.00 | 0.7293 times | Tue 11 November 2025 | 392.80 (1.29%) | 389.60 | 385.05 - 406.40 | 1.2334 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 317.68 and 354.98
| Weekly Target 1 | 310.35 |
| Weekly Target 2 | 325 |
| Weekly Target 3 | 347.65 |
| Weekly Target 4 | 362.3 |
| Weekly Target 5 | 384.95 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.1 times | Fri 28 November 2025 | 355.35 (-9.53%) | 348.25 | 332.40 - 387.90 | 0.0904 times | Tue 11 November 2025 | 392.80 (-2.51%) | 392.40 | 385.00 - 406.40 | 0.0435 times | Fri 07 November 2025 | 402.90 (-6.47%) | 427.05 | 383.00 - 438.60 | 0.0756 times | Fri 31 October 2025 | 430.75 (-15.21%) | 447.00 | 419.00 - 456.70 | 0.0702 times | Fri 10 October 2025 | 508.00 (-3.93%) | 547.05 | 504.65 - 634.55 | 5.2368 times | Fri 03 October 2025 | 528.80 (20.68%) | 440.00 | 419.20 - 528.80 | 1.4687 times | Fri 26 September 2025 | 438.20 (1.78%) | 429.75 | 420.10 - 473.40 | 0.8967 times | Fri 19 September 2025 | 430.55 (-7.72%) | 471.00 | 422.65 - 484.00 | 0.5532 times | Fri 12 September 2025 | 466.55 (3.3%) | 455.00 | 437.05 - 495.00 | 1.4648 times | Fri 05 September 2025 | 451.65 (10.86%) | 412.00 | 406.50 - 465.50 | 2.0149 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 317.68 and 354.98
| Monthly Target 1 | 310.35 |
| Monthly Target 2 | 325 |
| Monthly Target 3 | 347.65 |
| Monthly Target 4 | 362.3 |
| Monthly Target 5 | 384.95 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.0308 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0645 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 2.0384 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5667 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.6636 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8315 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2353 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1854 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2856 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.0981 times | Fri 28 February 2025 | 231.85 (-30.61%) | 331.45 | 227.05 - 335.00 | 0.0899 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 350.12 |
| 12 day DMA | 357.24 |
| 20 day DMA | 384.46 |
| 35 day DMA | 425.54 |
| 50 day DMA | 431.44 |
| 100 day DMA | 382.09 |
| 150 day DMA | 345.2 |
| 200 day DMA | 327.3 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.73 | 353.27 | 357.33 |
| 12 day EMA | 364.27 | 368.75 | 373.04 |
| 20 day EMA | 382.51 | 387.02 | 391.43 |
| 35 day EMA | 400.13 | 403.69 | 407.14 |
| 50 day EMA | 422.03 | 425.39 | 428.66 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.12 | 353.26 | 358.63 |
| 12 day SMA | 357.24 | 362.51 | 367.34 |
| 20 day SMA | 384.46 | 389.4 | 397.55 |
| 35 day SMA | 425.54 | 428.14 | 430.69 |
| 50 day SMA | 431.44 | 432.8 | 434 |
| 100 day SMA | 382.09 | 381.6 | 381.09 |
| 150 day SMA | 345.2 | 344.58 | 343.92 |
| 200 day SMA | 327.3 | 327.46 | 327.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.