Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kiocl

Strong Daily Stock price targets for Kiocl KIOCL are 447.55 and 461.65

Daily Target 1444.78
Daily Target 2450.32
Daily Target 3458.88333333333
Daily Target 4464.42
Daily Target 5472.98

Daily price and volume Kiocl

Date Closing Open Range Volume
Thu 18 July 2024 455.85 (-2.03%) 463.95 453.35 - 467.45 0.3274 times
Tue 16 July 2024 465.30 (0.2%) 465.90 463.50 - 485.10 0.8425 times
Mon 15 July 2024 464.35 (-0.41%) 466.25 454.05 - 478.40 0.6425 times
Fri 12 July 2024 466.25 (-0.32%) 469.80 463.40 - 478.25 0.4936 times
Thu 11 July 2024 467.75 (1.39%) 462.45 461.40 - 474.45 0.3786 times
Wed 10 July 2024 461.35 (-2.12%) 472.50 451.20 - 473.65 0.5508 times
Tue 09 July 2024 471.35 (-2.94%) 488.00 469.00 - 491.70 1.425 times
Mon 08 July 2024 485.65 (3.45%) 473.90 465.90 - 511.70 3.001 times
Fri 05 July 2024 469.45 (-0.87%) 478.00 467.00 - 478.00 0.4175 times
Thu 04 July 2024 473.55 (2.37%) 468.85 462.85 - 488.55 1.9211 times
Wed 03 July 2024 462.60 (0.06%) 466.90 458.80 - 472.50 0.6503 times

 Daily chart Kiocl

Weekly price and charts Kiocl

Strong weekly Stock price targets for Kiocl KIOCL are 438.73 and 470.48

Weekly Target 1433.02
Weekly Target 2444.43
Weekly Target 3464.76666666667
Weekly Target 4476.18
Weekly Target 5496.52

Weekly price and volumes for Kiocl

Date Closing Open Range Volume
Thu 18 July 2024 455.85 (-2.23%) 466.25 453.35 - 485.10 0.4094 times
Fri 12 July 2024 466.25 (-0.68%) 473.90 451.20 - 511.70 1.3211 times
Fri 05 July 2024 469.45 (4.79%) 456.45 448.00 - 488.55 0.8863 times
Fri 28 June 2024 448.00 (-2.41%) 459.00 442.65 - 491.20 1.0534 times
Fri 21 June 2024 459.05 (-0.55%) 461.90 449.70 - 474.00 0.6129 times
Fri 14 June 2024 461.60 (9.04%) 430.00 415.35 - 495.00 2.1325 times
Fri 07 June 2024 423.35 (-0.65%) 440.00 369.00 - 457.00 0.5265 times
Fri 31 May 2024 426.10 (-6.66%) 459.90 416.00 - 473.65 0.9218 times
Fri 24 May 2024 456.50 (-0.78%) 456.00 442.40 - 498.00 1.5507 times
Sat 18 May 2024 460.10 (12.66%) 408.20 395.00 - 467.40 0.5855 times
Fri 10 May 2024 408.40 (-8.2%) 454.95 391.75 - 473.75 1.1036 times

 weekly chart Kiocl

Monthly price and charts Kiocl

Strong monthly Stock price targets for Kiocl KIOCL are 420.08 and 483.78

Monthly Target 1408.15
Monthly Target 2432
Monthly Target 3471.85
Monthly Target 4495.7
Monthly Target 5535.55

Monthly price and volumes Kiocl

Date Closing Open Range Volume
Thu 18 July 2024 455.85 (1.75%) 456.45 448.00 - 511.70 0.4326 times
Fri 28 June 2024 448.00 (5.14%) 440.00 369.00 - 495.00 0.715 times
Fri 31 May 2024 426.10 (-1.96%) 436.70 391.75 - 498.00 0.7275 times
Tue 30 April 2024 434.60 (11.75%) 390.00 389.95 - 472.00 0.5064 times
Thu 28 March 2024 388.90 (-19.22%) 483.80 354.25 - 504.00 0.4244 times
Thu 29 February 2024 481.45 (22.29%) 394.05 360.15 - 577.35 2.6173 times
Wed 31 January 2024 393.70 (6.94%) 370.70 353.45 - 423.00 0.7314 times
Fri 29 December 2023 368.15 (20.61%) 313.00 305.50 - 393.30 0.7344 times
Thu 30 November 2023 305.25 (-9.56%) 340.30 302.80 - 344.95 0.3528 times
Tue 31 October 2023 337.50 (11.37%) 304.40 301.20 - 519.40 2.7585 times
Fri 29 September 2023 303.05 (35.78%) 222.40 220.20 - 358.00 3.2804 times

 monthly chart Kiocl

DMA SMA EMA moving averages of Kiocl KIOCL

DMA (daily moving average) of Kiocl KIOCL

DMA period DMA value
5 day DMA 463.9
12 day DMA 467.15
20 day DMA 463.82
35 day DMA 450.77
50 day DMA 446.95
100 day DMA 443.41
150 day DMA 427.01
200 day DMA 403.5

EMA (exponential moving average) of Kiocl KIOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA462.67466.08466.47
12 day EMA463.69465.12465.09
20 day EMA461.01461.55461.16
35 day EMA455.54455.52454.94
50 day EMA448.33448.02447.31

SMA (simple moving average) of Kiocl KIOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA463.9465466.21
12 day SMA467.15466.76465.32
20 day SMA463.82463.66463.13
35 day SMA450.77450.39450.05
50 day SMA446.95446.8446.72
100 day SMA443.41444.17445.05
150 day SMA427.01426.48425.66
200 day SMA403.5402.86402.18
Back to top | Use Dark Theme