Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 371.15 and 380.35
| Daily Target 1 | 369.37 |
| Daily Target 2 | 372.93 |
| Daily Target 3 | 378.56666666667 |
| Daily Target 4 | 382.13 |
| Daily Target 5 | 387.77 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 376.50 (-1.47%) | 382.10 | 375.00 - 384.20 | 0.9551 times | Fri 04 September 2026 | 382.10 (0.41%) | 382.85 | 380.05 - 387.90 | 0.7487 times | Thu 03 September 2026 | 380.55 (0%) | 383.10 | 380.00 - 389.75 | 0.7652 times | Wed 02 September 2026 | 380.55 (-0.89%) | 382.55 | 377.95 - 384.70 | 0.9763 times | Tue 01 September 2026 | 383.95 (0.72%) | 380.60 | 380.00 - 396.45 | 2.3173 times | Mon 31 August 2026 | 381.20 (-1.38%) | 384.00 | 377.65 - 385.00 | 0.8724 times | Fri 28 August 2026 | 386.55 (0.98%) | 384.00 | 382.35 - 389.15 | 0.5709 times | Thu 27 August 2026 | 382.80 (-1.58%) | 388.00 | 380.65 - 390.85 | 0.8405 times | Wed 26 August 2026 | 388.95 (2.41%) | 381.30 | 381.00 - 390.20 | 0.7682 times | Tue 25 August 2026 | 379.80 (-2.19%) | 387.70 | 379.00 - 389.25 | 1.1855 times | Mon 24 August 2026 | 388.30 (0.05%) | 390.00 | 386.50 - 393.00 | 0.6247 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 371.15 and 380.35
| Weekly Target 1 | 369.37 |
| Weekly Target 2 | 372.93 |
| Weekly Target 3 | 378.56666666667 |
| Weekly Target 4 | 382.13 |
| Weekly Target 5 | 387.77 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 376.50 (-1.47%) | 382.10 | 375.00 - 384.20 | 0.0878 times | Fri 04 September 2026 | 382.10 (-1.15%) | 384.00 | 377.65 - 396.45 | 0.5222 times | Fri 28 August 2026 | 386.55 (-0.4%) | 390.00 | 379.00 - 393.00 | 0.3668 times | Fri 21 August 2026 | 388.10 (-0.37%) | 389.45 | 376.30 - 395.60 | 0.5031 times | Fri 14 August 2026 | 389.55 (-0.56%) | 392.15 | 375.00 - 407.05 | 1.1526 times | Fri 07 August 2026 | 391.75 (7.17%) | 371.00 | 369.55 - 410.70 | 4.2599 times | Fri 31 July 2026 | 365.55 (4.82%) | 352.00 | 347.20 - 389.85 | 1.9428 times | Fri 24 July 2026 | 348.75 (-5.85%) | 370.10 | 341.25 - 374.50 | 0.351 times | Fri 17 July 2026 | 370.40 (-2.77%) | 380.95 | 368.80 - 392.90 | 0.3903 times | Fri 10 July 2026 | 380.95 (-1.72%) | 387.05 | 371.50 - 395.80 | 0.4235 times | Fri 03 July 2026 | 387.60 (-1.06%) | 391.45 | 384.85 - 398.40 | 0.4648 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 365.03 and 386.48
| Monthly Target 1 | 361.2 |
| Monthly Target 2 | 368.85 |
| Monthly Target 3 | 382.65 |
| Monthly Target 4 | 390.3 |
| Monthly Target 5 | 404.1 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 376.50 (-1.23%) | 380.60 | 375.00 - 396.45 | 0.0664 times | Mon 31 August 2026 | 381.20 (4.28%) | 371.00 | 369.55 - 410.70 | 0.7972 times | Fri 31 July 2026 | 365.55 (-6.11%) | 390.25 | 341.25 - 398.40 | 0.4254 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.7343 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.65 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 1.9166 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 2.832 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.6138 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.8484 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 1.1159 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.2461 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 380.73 |
| 12 day DMA | 383.28 |
| 20 day DMA | 384.76 |
| 35 day DMA | 379.02 |
| 50 day DMA | 379.75 |
| 100 day DMA | 389.3 |
| 150 day DMA | 372.69 |
| 200 day DMA | 370.49 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.23 | 382.09 | 382.08 |
| 12 day EMA | 382.15 | 383.18 | 383.38 |
| 20 day EMA | 382.63 | 383.28 | 383.4 |
| 35 day EMA | 382.51 | 382.86 | 382.9 |
| 50 day EMA | 381.52 | 381.72 | 381.7 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.73 | 381.67 | 382.56 |
| 12 day SMA | 383.28 | 384.02 | 383.64 |
| 20 day SMA | 384.76 | 385.59 | 386.07 |
| 35 day SMA | 379.02 | 378.88 | 378.55 |
| 50 day SMA | 379.75 | 380.06 | 380.39 |
| 100 day SMA | 389.3 | 389.11 | 388.87 |
| 150 day SMA | 372.69 | 372.6 | 372.36 |
| 200 day SMA | 370.49 | 370.77 | 371.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.