Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 349.3 and 362.1
| Daily Target 1 | 339.98 |
| Daily Target 2 | 345.82 |
| Daily Target 3 | 352.78333333333 |
| Daily Target 4 | 358.62 |
| Daily Target 5 | 365.58 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 351.65 (-0.07%) | 351.00 | 346.95 - 359.75 | 0.6726 times | Wed 08 April 2026 | 351.90 (2.92%) | 354.00 | 347.70 - 358.45 | 0.7783 times | Tue 07 April 2026 | 341.90 (-0.61%) | 341.75 | 338.15 - 350.65 | 0.5144 times | Mon 06 April 2026 | 344.00 (0.38%) | 342.70 | 338.00 - 349.50 | 0.8332 times | Thu 02 April 2026 | 342.70 (-0.52%) | 342.45 | 328.00 - 344.60 | 0.7245 times | Wed 01 April 2026 | 344.50 (8.71%) | 322.55 | 322.55 - 350.00 | 1.6011 times | Mon 30 March 2026 | 316.90 (-3.07%) | 324.00 | 313.45 - 329.25 | 0.8935 times | Fri 27 March 2026 | 326.95 (-1.73%) | 331.55 | 321.05 - 342.00 | 1.1584 times | Wed 25 March 2026 | 332.70 (0.7%) | 335.00 | 328.00 - 345.45 | 1.4058 times | Tue 24 March 2026 | 330.40 (1.79%) | 330.45 | 320.15 - 337.95 | 1.4184 times | Mon 23 March 2026 | 324.60 (-7.72%) | 342.00 | 321.15 - 348.80 | 4.4951 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 344.83 and 366.58
| Weekly Target 1 | 328.05 |
| Weekly Target 2 | 339.85 |
| Weekly Target 3 | 349.8 |
| Weekly Target 4 | 361.6 |
| Weekly Target 5 | 371.55 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 351.65 (2.61%) | 342.70 | 338.00 - 359.75 | 0.3532 times | Thu 02 April 2026 | 342.70 (4.82%) | 324.00 | 313.45 - 350.00 | 0.4063 times | Fri 27 March 2026 | 326.95 (-7.05%) | 342.00 | 320.15 - 348.80 | 1.07 times | Fri 20 March 2026 | 351.75 (16.86%) | 301.95 | 290.65 - 369.00 | 5.9693 times | Fri 13 March 2026 | 301.00 (-4.79%) | 312.95 | 298.50 - 328.20 | 0.3398 times | Fri 06 March 2026 | 316.15 (-6.28%) | 317.95 | 306.20 - 332.65 | 0.1951 times | Fri 27 February 2026 | 337.35 (-1.03%) | 342.85 | 329.00 - 352.70 | 0.3181 times | Fri 20 February 2026 | 340.85 (-2.82%) | 353.10 | 339.00 - 373.85 | 0.4032 times | Fri 13 February 2026 | 350.75 (-0.5%) | 355.25 | 349.00 - 385.70 | 0.5152 times | Fri 06 February 2026 | 352.50 (-2.31%) | 360.00 | 335.00 - 378.90 | 0.4297 times | Fri 30 January 2026 | 360.85 (6.16%) | 340.00 | 331.40 - 381.85 | 0.4118 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 337.1 and 374.3
| Monthly Target 1 | 307.45 |
| Monthly Target 2 | 329.55 |
| Monthly Target 3 | 344.65 |
| Monthly Target 4 | 366.75 |
| Monthly Target 5 | 381.85 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 351.65 (10.97%) | 322.55 | 322.55 - 359.75 | 0.0587 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 0.6977 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.1512 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.209 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2749 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0606 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9147 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.4716 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.3806 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.781 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.221 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 346.43 |
| 12 day DMA | 338.33 |
| 20 day DMA | 327.64 |
| 35 day DMA | 330.3 |
| 50 day DMA | 339.34 |
| 100 day DMA | 353.16 |
| 150 day DMA | 379.9 |
| 200 day DMA | 361.63 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.21 | 343.49 | 339.29 |
| 12 day EMA | 338.46 | 336.06 | 333.18 |
| 20 day EMA | 334.86 | 333.09 | 331.11 |
| 35 day EMA | 336.81 | 335.94 | 335 |
| 50 day EMA | 340.79 | 340.35 | 339.88 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.43 | 345 | 338 |
| 12 day SMA | 338.33 | 334.65 | 332.42 |
| 20 day SMA | 327.64 | 325.36 | 323.57 |
| 35 day SMA | 330.3 | 330.28 | 330.52 |
| 50 day SMA | 339.34 | 339.1 | 339.09 |
| 100 day SMA | 353.16 | 353.99 | 354.82 |
| 150 day SMA | 379.9 | 380.16 | 380.23 |
| 200 day SMA | 361.63 | 361.28 | 360.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.