Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 374.4 and 381.4
| Daily Target 1 | 372.93 |
| Daily Target 2 | 375.87 |
| Daily Target 3 | 379.93333333333 |
| Daily Target 4 | 382.87 |
| Daily Target 5 | 386.93 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 378.80 (-0.13%) | 380.40 | 377.00 - 384.00 | 0.647 times | Tue 14 July 2026 | 379.30 (-1.86%) | 384.60 | 378.50 - 392.90 | 1.157 times | Mon 13 July 2026 | 386.50 (1.46%) | 380.95 | 375.80 - 388.00 | 1.0521 times | Fri 10 July 2026 | 380.95 (1.03%) | 380.00 | 380.00 - 389.95 | 1.0894 times | Thu 09 July 2026 | 377.05 (0.78%) | 376.00 | 376.00 - 381.45 | 0.5809 times | Wed 08 July 2026 | 374.15 (-3.02%) | 384.50 | 371.50 - 395.80 | 1.1076 times | Tue 07 July 2026 | 385.80 (-0.46%) | 387.05 | 383.10 - 393.00 | 1.4757 times | Fri 03 July 2026 | 387.60 (0.27%) | 389.65 | 386.50 - 398.40 | 1.3465 times | Thu 02 July 2026 | 386.55 (-0.1%) | 389.00 | 384.85 - 395.70 | 0.7489 times | Wed 01 July 2026 | 386.95 (-0.62%) | 390.25 | 385.15 - 395.70 | 0.7949 times | Tue 30 June 2026 | 389.35 (-0.43%) | 388.00 | 386.05 - 395.75 | 1.1754 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 368.75 and 385.85
| Weekly Target 1 | 365.4 |
| Weekly Target 2 | 372.1 |
| Weekly Target 3 | 382.5 |
| Weekly Target 4 | 389.2 |
| Weekly Target 5 | 399.6 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 378.80 (-0.56%) | 380.95 | 375.80 - 392.90 | 0.2655 times | Fri 10 July 2026 | 380.95 (-1.72%) | 387.05 | 371.50 - 395.80 | 0.3954 times | Fri 03 July 2026 | 387.60 (-1.06%) | 391.45 | 384.85 - 398.40 | 0.4339 times | Thu 25 June 2026 | 391.75 (-3.38%) | 404.15 | 389.00 - 415.50 | 0.4799 times | Fri 19 June 2026 | 405.45 (1.71%) | 405.00 | 400.10 - 424.00 | 1.2854 times | Fri 12 June 2026 | 398.65 (-1.68%) | 401.00 | 385.00 - 419.00 | 1.4607 times | Fri 05 June 2026 | 405.45 (2.21%) | 398.00 | 375.80 - 418.30 | 2.0805 times | Fri 29 May 2026 | 396.70 (3.23%) | 388.15 | 388.15 - 428.00 | 1.8141 times | Fri 22 May 2026 | 384.30 (-0.81%) | 380.00 | 367.70 - 390.20 | 0.6375 times | Fri 15 May 2026 | 387.45 (-3.55%) | 398.10 | 377.00 - 410.45 | 1.147 times | Fri 08 May 2026 | 401.70 (-1.08%) | 412.00 | 396.60 - 422.80 | 1.2448 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 361.7 and 388.6
| Monthly Target 1 | 356 |
| Monthly Target 2 | 367.4 |
| Monthly Target 3 | 382.9 |
| Monthly Target 4 | 394.3 |
| Monthly Target 5 | 409.8 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 378.80 (-2.71%) | 390.25 | 371.50 - 398.40 | 0.074 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.4357 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.3857 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 1.1372 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 1.6803 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.3642 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.5034 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.6621 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.146 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 4.6115 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 3.5442 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 380.52 |
| 12 day DMA | 383.67 |
| 20 day DMA | 391.79 |
| 35 day DMA | 393.97 |
| 50 day DMA | 393.81 |
| 100 day DMA | 371.73 |
| 150 day DMA | 368.24 |
| 200 day DMA | 384.97 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.75 | 381.73 | 382.95 |
| 12 day EMA | 384.38 | 385.39 | 386.5 |
| 20 day EMA | 387.83 | 388.78 | 389.78 |
| 35 day EMA | 391.29 | 392.03 | 392.78 |
| 50 day EMA | 393.88 | 394.5 | 395.12 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.52 | 379.59 | 380.89 |
| 12 day SMA | 383.67 | 384.75 | 386.38 |
| 20 day SMA | 391.79 | 392.98 | 393.94 |
| 35 day SMA | 393.97 | 394.13 | 394.2 |
| 50 day SMA | 393.81 | 394.36 | 395.06 |
| 100 day SMA | 371.73 | 371.55 | 371.42 |
| 150 day SMA | 368.24 | 368.12 | 367.94 |
| 200 day SMA | 384.97 | 385.19 | 385.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.