KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong Daily Stock price targets for KiranVyapar KIRANVYPAR are 205.51 and 211.41

Daily Target 1201.07
Daily Target 2204.04
Daily Target 3206.96666666667
Daily Target 4209.94
Daily Target 5212.87

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Fri 11 September 2026 207.02 (0.01%) 204.45 203.99 - 209.89 0.277 times
Thu 10 September 2026 206.99 (1.03%) 210.00 205.06 - 212.00 1.2165 times
Wed 09 September 2026 204.87 (0.76%) 200.00 194.00 - 206.00 0.8005 times
Tue 08 September 2026 203.33 (-0.65%) 205.00 198.01 - 208.43 0.3375 times
Mon 07 September 2026 204.65 (-0.37%) 204.00 204.00 - 207.78 0.1637 times
Fri 04 September 2026 205.41 (-1.24%) 207.00 202.70 - 207.80 0.4667 times
Thu 03 September 2026 207.98 (3.99%) 204.00 198.00 - 210.00 2.5829 times
Wed 02 September 2026 200.00 (0.51%) 201.00 197.05 - 202.90 0.1067 times
Tue 01 September 2026 198.99 (-1.34%) 201.69 197.50 - 202.50 2.1274 times
Mon 31 August 2026 201.69 (1.74%) 197.10 194.00 - 203.00 1.9212 times
Fri 28 August 2026 198.24 (-1.19%) 197.00 196.00 - 202.58 0.2653 times

Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 200.51 and 218.51

Weekly Target 1186.34
Weekly Target 2196.68
Weekly Target 3204.34
Weekly Target 4214.68
Weekly Target 5222.34

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Fri 11 September 2026 207.02 (0.78%) 204.00 194.00 - 212.00 1.3698 times
Fri 04 September 2026 205.41 (3.62%) 197.10 194.00 - 210.00 3.531 times
Fri 28 August 2026 198.24 (0.12%) 199.00 196.00 - 206.55 1.044 times
Fri 21 August 2026 198.00 (-1.58%) 201.29 195.00 - 203.00 0.3583 times
Fri 14 August 2026 201.18 (1.42%) 219.00 193.00 - 219.00 0.7523 times
Fri 07 August 2026 198.36 (0.43%) 197.51 192.10 - 203.90 0.6924 times
Fri 31 July 2026 197.51 (-1.4%) 201.32 191.00 - 210.00 0.4148 times
Fri 24 July 2026 200.32 (3.99%) 194.85 188.15 - 202.00 1.1077 times
Fri 17 July 2026 192.64 (-0.54%) 188.00 181.00 - 197.45 0.4475 times
Fri 10 July 2026 193.68 (0.49%) 190.20 188.00 - 196.95 0.2821 times
Fri 03 July 2026 192.73 (-1.24%) 193.20 187.60 - 199.52 0.406 times

weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 200.51 and 218.51

Monthly Target 1186.34
Monthly Target 2196.68
Monthly Target 3204.34
Monthly Target 4214.68
Monthly Target 5222.34

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Fri 11 September 2026 207.02 (2.64%) 201.69 194.00 - 212.00 0.6877 times
Mon 31 August 2026 201.69 (2.12%) 197.51 192.10 - 219.00 0.6581 times
Fri 31 July 2026 197.51 (4.13%) 191.06 181.00 - 210.00 0.4419 times
Tue 30 June 2026 189.67 (16.16%) 160.00 148.27 - 207.88 2.6642 times
Fri 29 May 2026 163.29 (-16.65%) 201.20 161.05 - 203.00 1.4631 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.0851 times
Mon 14 September 2026 (0%) - 0 times

monthly chart KiranVyapar

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 205.37
12 day DMA 203.32
20 day DMA 202.29
35 day DMA 200.99
50 day DMA 198.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA205.73205.08204.12
12 day EMA204.05203.51202.88
20 day EMA202.74202.29201.79
35 day EMA200.67200.3199.91
50 day EMA198.81198.48198.13

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA205.37205.05205.25
12 day SMA203.32202.9202.52
20 day SMA202.29202201.67
35 day SMA200.99200.8200.59
50 day SMA198.66198.3198.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme