Login or Join
HomepageKiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KiranVyapar
Strong Daily Stock price targets for KiranVyapar KIRANVYPAR are 188.73 and 199.9
| Daily Target 1 | 186.2 |
| Daily Target 2 | 191.25 |
| Daily Target 3 | 197.37 |
| Daily Target 4 | 202.42 |
| Daily Target 5 | 208.54 |
Daily price and volume Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.30 (-1.87%) | 203.49 | 192.32 - 203.49 | 0.1314 times | Thu 29 October 2026 | 200.04 (0.46%) | 200.10 | 190.00 - 202.10 | 1.6687 times | Wed 28 October 2026 | 199.12 (6.07%) | 187.20 | 183.00 - 206.45 | 0.9104 times | Tue 27 October 2026 | 187.73 (-1.16%) | 193.69 | 187.05 - 195.00 | 0.1579 times | Mon 26 October 2026 | 189.94 (-4.02%) | 192.51 | 186.25 - 194.92 | 0.0592 times | Fri 23 October 2026 | 197.90 (5.83%) | 185.25 | 149.60 - 202.00 | 4.7392 times | Thu 22 October 2026 | 187.00 (-0.6%) | 188.13 | 187.00 - 188.13 | 0.0177 times | Wed 21 October 2026 | 188.13 (-5.93%) | 198.99 | 182.10 - 198.99 | 0.3199 times | Mon 19 October 2026 | 199.98 (2.43%) | 190.00 | 188.20 - 201.80 | 1.1722 times | Fri 16 October 2026 | 195.23 (1.65%) | 192.00 | 181.05 - 200.00 | 0.8234 times | Thu 15 October 2026 | 192.06 (-1.36%) | 194.00 | 186.55 - 195.50 | 0.4408 times |
Weekly price and charts KiranVyapar
Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 189.65 and 213.1
| Weekly Target 1 | 171.8 |
| Weekly Target 2 | 184.05 |
| Weekly Target 3 | 195.25 |
| Weekly Target 4 | 207.5 |
| Weekly Target 5 | 218.7 |
Weekly price and volumes for Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.30 (-0.81%) | 192.51 | 183.00 - 206.45 | 0.33 times | Fri 23 October 2026 | 197.90 (1.37%) | 190.00 | 149.60 - 202.00 | 0.7045 times | Fri 16 October 2026 | 195.23 (-0.18%) | 195.25 | 181.05 - 203.29 | 0.4207 times | Fri 09 October 2026 | 195.58 (9.13%) | 180.65 | 169.96 - 225.40 | 3.1943 times | Thu 01 October 2026 | 179.21 (-10.91%) | 195.00 | 169.82 - 195.00 | 1.2808 times | Fri 25 September 2026 | 201.15 (-2.99%) | 209.80 | 191.00 - 221.78 | 0.8007 times | Fri 18 September 2026 | 207.34 (0.15%) | 182.60 | 182.60 - 218.00 | 0.6334 times | Fri 11 September 2026 | 207.02 (0.78%) | 204.00 | 194.00 - 212.00 | 0.6073 times | Fri 04 September 2026 | 205.41 (3.62%) | 197.10 | 194.00 - 210.00 | 1.5655 times | Fri 28 August 2026 | 198.24 (0.12%) | 199.00 | 196.00 - 206.55 | 0.4629 times | Fri 21 August 2026 | 198.00 (-1.58%) | 201.29 | 195.00 - 203.00 | 0.1588 times |
Monthly price and charts KiranVyapar
Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 172.95 and 248.75
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 155.47 |
| Monthly Target 3 | 190.43333333333 |
| Monthly Target 4 | 231.27 |
| Monthly Target 5 | 266.23 |
Monthly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.30 (4.89%) | 189.02 | 149.60 - 225.40 | 1.4471 times | Wed 30 September 2026 | 187.15 (-7.21%) | 201.69 | 169.82 - 221.78 | 1.3678 times | Mon 31 August 2026 | 201.69 (2.12%) | 197.51 | 192.10 - 219.00 | 0.5185 times | Fri 31 July 2026 | 197.51 (4.13%) | 191.06 | 181.00 - 210.00 | 0.3481 times | Tue 30 June 2026 | 189.67 (16.16%) | 160.00 | 148.27 - 207.88 | 2.0989 times | Fri 29 May 2026 | 163.29 (-16.65%) | 201.20 | 161.05 - 203.00 | 1.1526 times | Wed 29 April 2026 | 195.90 (0%) | 176.00 | 176.00 - 211.45 | 0.067 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVyapar
Please login to view indicator analysis. or View indicator analysis of KiranVyapar KIRANVYPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR
DMA (daily moving average) of Kiran Vyapar KIRANVYPAR
| DMA period | DMA value |
| 5 day DMA | 194.63 |
| 12 day DMA | 194.01 |
| 20 day DMA | 191.97 |
| 35 day DMA | 196.62 |
| 50 day DMA | 198.21 |
| 100 day DMA | 196.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.91 | 195.71 | 193.55 |
| 12 day EMA | 194.52 | 194.2 | 193.14 |
| 20 day EMA | 194.57 | 194.39 | 193.79 |
| 35 day EMA | 195.84 | 195.81 | 195.56 |
| 50 day EMA | 197.96 | 198.03 | 197.95 |
SMA (simple moving average) of Kiran Vyapar KIRANVYPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.63 | 194.95 | 192.34 |
| 12 day SMA | 194.01 | 193.89 | 193.39 |
| 20 day SMA | 191.97 | 191.51 | 190.99 |
| 35 day SMA | 196.62 | 196.82 | 196.95 |
| 50 day SMA | 198.21 | 198.21 | 198.25 |
| 100 day SMA | 196.53 | 196.27 | 195.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.