KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong Daily Stock price targets for KiranVyapar KIRANVYPAR are 192.68 and 202.03

Daily Target 1184.93
Daily Target 2191.07
Daily Target 3194.28333333333
Daily Target 4200.42
Daily Target 5203.63

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Tue 21 July 2026 197.20 (1.57%) 188.15 188.15 - 197.50 1.7368 times
Mon 20 July 2026 194.15 (0.78%) 194.85 190.00 - 196.99 1.3932 times
Fri 17 July 2026 192.64 (4.68%) 186.02 186.00 - 194.85 1.8453 times
Thu 16 July 2026 184.02 (-2.32%) 188.45 181.00 - 190.00 0.4946 times
Wed 15 July 2026 188.40 (-2%) 188.40 188.20 - 192.00 0.2351 times
Tue 14 July 2026 192.25 (-0.92%) 188.01 188.00 - 193.00 0.7335 times
Mon 13 July 2026 194.04 (0.19%) 188.00 186.00 - 197.45 0.9667 times
Fri 10 July 2026 193.68 (2.45%) 188.15 188.04 - 196.95 0.483 times
Thu 09 July 2026 189.04 (-2.48%) 188.15 188.15 - 195.00 1.4471 times
Wed 08 July 2026 193.85 (1.93%) 188.20 188.00 - 195.70 0.6648 times
Tue 07 July 2026 190.18 (-1.32%) 190.20 190.00 - 190.20 0.1002 times

Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 192.68 and 202.03

Weekly Target 1184.93
Weekly Target 2191.07
Weekly Target 3194.28333333333
Weekly Target 4200.42
Weekly Target 5203.63

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Tue 21 July 2026 197.20 (2.37%) 194.85 188.15 - 197.50 0.1384 times
Fri 17 July 2026 192.64 (-0.54%) 188.00 181.00 - 197.45 0.1891 times
Fri 10 July 2026 193.68 (0.49%) 190.20 188.00 - 196.95 0.1192 times
Fri 03 July 2026 192.73 (-1.24%) 193.20 187.60 - 199.52 0.1715 times
Thu 25 June 2026 195.14 (-2.49%) 202.00 187.50 - 202.00 0.3514 times
Fri 19 June 2026 200.13 (7.15%) 189.91 182.15 - 207.88 0.5218 times
Fri 12 June 2026 186.78 (9.39%) 170.00 158.50 - 197.85 2.3879 times
Fri 05 June 2026 170.75 (4.57%) 160.00 148.27 - 174.00 3.1702 times
Fri 29 May 2026 163.29 (-5.45%) 178.70 161.05 - 180.00 2.2898 times
Fri 22 May 2026 172.70 (-7.65%) 187.20 171.05 - 196.15 0.6607 times
Fri 15 May 2026 187.00 (-3.63%) 190.02 182.04 - 199.00 0.487 times

weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 189.1 and 205.6

Monthly Target 1175.4
Monthly Target 2186.3
Monthly Target 3191.9
Monthly Target 4202.8
Monthly Target 5208.4

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Tue 21 July 2026 197.20 (3.97%) 191.06 181.00 - 197.50 0.2108 times
Tue 30 June 2026 189.67 (16.16%) 160.00 148.27 - 207.88 2.3966 times
Fri 29 May 2026 163.29 (-16.65%) 201.20 161.05 - 203.00 1.3161 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.0765 times
Tue 21 July 2026 (0%) - 0 times

monthly chart KiranVyapar

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 191.28
12 day DMA 191.85
20 day DMA 192.74
35 day DMA 187.35
50 day DMA 185.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA193.35191.43190.07
12 day EMA192.22191.32190.8
20 day EMA191.44190.83190.48
35 day EMA189.22188.75188.43
50 day EMA186.67186.24185.92

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA191.28190.29190.27
12 day SMA191.85191.17191.23
20 day SMA192.74192.89193.19
35 day SMA187.35186.39185.52
50 day SMA185.37185.33185.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme