Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 450.78 and 462.48
| Daily Target 1 | 448.45 |
| Daily Target 2 | 453.1 |
| Daily Target 3 | 460.15 |
| Daily Target 4 | 464.8 |
| Daily Target 5 | 471.85 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 457.75 (-2.06%) | 466.85 | 455.50 - 467.20 | 0.5651 times | Thu 12 February 2026 | 467.40 (1.94%) | 461.00 | 453.50 - 472.80 | 0.7356 times | Wed 11 February 2026 | 458.50 (-2.18%) | 461.00 | 453.05 - 469.00 | 1.4647 times | Tue 10 February 2026 | 468.70 (-9.49%) | 522.70 | 464.80 - 525.90 | 3.3965 times | Mon 09 February 2026 | 517.85 (5.2%) | 499.70 | 494.70 - 521.00 | 0.7749 times | Fri 06 February 2026 | 492.25 (-1.34%) | 500.90 | 484.00 - 500.90 | 0.2903 times | Thu 05 February 2026 | 498.95 (2.24%) | 480.00 | 479.00 - 503.60 | 0.7659 times | Wed 04 February 2026 | 488.00 (0.55%) | 487.00 | 479.00 - 491.05 | 0.4169 times | Tue 03 February 2026 | 485.35 (5.27%) | 485.85 | 467.10 - 494.60 | 1.1169 times | Mon 02 February 2026 | 461.05 (0.44%) | 461.25 | 447.40 - 466.00 | 0.4732 times | Sun 01 February 2026 | 459.05 (-0.97%) | 466.05 | 456.00 - 470.50 | 0.3439 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 418.98 and 491.83
| Weekly Target 1 | 406.05 |
| Weekly Target 2 | 431.9 |
| Weekly Target 3 | 478.9 |
| Weekly Target 4 | 504.75 |
| Weekly Target 5 | 551.75 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 457.75 (-7.01%) | 499.70 | 453.05 - 525.90 | 0.5005 times | Fri 06 February 2026 | 492.25 (6.19%) | 466.05 | 447.40 - 503.60 | 0.2458 times | Fri 30 January 2026 | 463.55 (1.37%) | 458.55 | 445.75 - 485.00 | 0.2223 times | Fri 23 January 2026 | 457.30 (-14.95%) | 530.30 | 454.00 - 538.25 | 0.4742 times | Fri 16 January 2026 | 537.70 (8.33%) | 494.00 | 474.05 - 548.30 | 1.8604 times | Fri 09 January 2026 | 496.35 (-19.42%) | 622.00 | 493.05 - 622.00 | 1.3189 times | Fri 02 January 2026 | 616.00 (1.87%) | 612.85 | 600.75 - 779.00 | 4.7598 times | Fri 26 December 2025 | 604.70 (6.31%) | 576.05 | 571.80 - 614.00 | 0.1926 times | Fri 19 December 2025 | 568.80 (1.29%) | 563.90 | 562.00 - 611.00 | 0.2542 times | Fri 12 December 2025 | 561.55 (-7.92%) | 606.00 | 552.80 - 606.50 | 0.1713 times | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 0.5005 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 413.33 and 491.83
| Monthly Target 1 | 398.52 |
| Monthly Target 2 | 428.13 |
| Monthly Target 3 | 477.01666666667 |
| Monthly Target 4 | 506.63 |
| Monthly Target 5 | 555.52 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 457.75 (-1.25%) | 466.05 | 447.40 - 525.90 | 0.4625 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 4.6101 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.4345 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.5715 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2461 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3137 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.18 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2427 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.4963 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 1.4425 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 0.6638 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 474.04 |
| 12 day DMA | 476.53 |
| 20 day DMA | 477.01 |
| 35 day DMA | 520.24 |
| 50 day DMA | 537.33 |
| 100 day DMA | 550.45 |
| 150 day DMA | 552.32 |
| 200 day DMA | 566.58 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.9 | 474.47 | 478.01 |
| 12 day EMA | 477.28 | 480.83 | 483.27 |
| 20 day EMA | 487.55 | 490.68 | 493.13 |
| 35 day EMA | 508.78 | 511.78 | 514.39 |
| 50 day EMA | 534.55 | 537.68 | 540.55 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.04 | 480.94 | 487.25 |
| 12 day SMA | 476.53 | 477.68 | 478.27 |
| 20 day SMA | 477.01 | 481 | 484.31 |
| 35 day SMA | 520.24 | 523.97 | 527.44 |
| 50 day SMA | 537.33 | 540.49 | 542.79 |
| 100 day SMA | 550.45 | 551.95 | 553.38 |
| 150 day SMA | 552.32 | 552.95 | 553.56 |
| 200 day SMA | 566.58 | 567.2 | 567.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.