Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 390.98 and 402.18
| Daily Target 1 | 382.28 |
| Daily Target 2 | 388.47 |
| Daily Target 3 | 393.48333333333 |
| Daily Target 4 | 399.67 |
| Daily Target 5 | 404.68 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 394.65 (1.02%) | 387.30 | 387.30 - 398.50 | 0.6562 times | Thu 18 June 2026 | 390.65 (-1.29%) | 399.90 | 389.10 - 399.90 | 0.4936 times | Wed 17 June 2026 | 395.75 (1%) | 392.25 | 388.95 - 402.00 | 0.8573 times | Tue 16 June 2026 | 391.85 (-0.48%) | 396.10 | 387.00 - 398.05 | 0.6409 times | Mon 15 June 2026 | 393.75 (-1.67%) | 405.10 | 392.15 - 411.70 | 0.8513 times | Fri 12 June 2026 | 400.45 (2.1%) | 394.90 | 394.20 - 401.95 | 0.4481 times | Thu 11 June 2026 | 392.20 (-1.13%) | 396.05 | 389.00 - 398.15 | 0.366 times | Wed 10 June 2026 | 396.70 (-2.41%) | 404.60 | 394.15 - 410.00 | 0.4258 times | Tue 09 June 2026 | 406.50 (1.56%) | 404.45 | 399.00 - 410.00 | 0.721 times | Mon 08 June 2026 | 400.25 (1.97%) | 392.50 | 387.10 - 427.40 | 4.5399 times | Fri 05 June 2026 | 392.50 (0.83%) | 390.70 | 386.70 - 396.25 | 0.5454 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 378.48 and 403.18
| Weekly Target 1 | 373.08 |
| Weekly Target 2 | 383.87 |
| Weekly Target 3 | 397.78333333333 |
| Weekly Target 4 | 408.57 |
| Weekly Target 5 | 422.48 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 394.65 (-1.45%) | 405.10 | 387.00 - 411.70 | 0.9947 times | Fri 12 June 2026 | 400.45 (2.03%) | 392.50 | 387.10 - 427.40 | 1.8478 times | Fri 05 June 2026 | 392.50 (-4.73%) | 413.00 | 383.10 - 419.30 | 0.87 times | Fri 29 May 2026 | 412.00 (3.4%) | 404.70 | 391.20 - 420.00 | 0.7082 times | Fri 22 May 2026 | 398.45 (2.08%) | 382.00 | 376.05 - 409.50 | 0.691 times | Fri 15 May 2026 | 390.35 (-7.54%) | 417.00 | 388.65 - 417.00 | 0.7665 times | Fri 08 May 2026 | 422.20 (2.66%) | 412.00 | 410.55 - 439.00 | 1.0955 times | Thu 30 April 2026 | 411.25 (3.16%) | 399.50 | 399.50 - 423.10 | 0.6534 times | Fri 24 April 2026 | 398.65 (-4.78%) | 419.05 | 394.10 - 426.95 | 1.0221 times | Fri 17 April 2026 | 418.65 (3.24%) | 396.65 | 391.00 - 432.35 | 1.3509 times | Fri 10 April 2026 | 405.50 (8.1%) | 375.00 | 365.40 - 412.65 | 1.1794 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 366.73 and 411.03
| Monthly Target 1 | 357.42 |
| Monthly Target 2 | 376.03 |
| Monthly Target 3 | 401.71666666667 |
| Monthly Target 4 | 420.33 |
| Monthly Target 5 | 446.02 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 394.65 (-4.21%) | 413.00 | 383.10 - 427.40 | 0.2118 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1861 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2848 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5173 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6802 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.2165 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6232 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6467 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2785 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.355 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.2037 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 393.33 |
| 12 day DMA | 395.38 |
| 20 day DMA | 396.1 |
| 35 day DMA | 400.46 |
| 50 day DMA | 403.72 |
| 100 day DMA | 416.56 |
| 150 day DMA | 465.6 |
| 200 day DMA | 490.72 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.99 | 393.66 | 395.16 |
| 12 day EMA | 395.1 | 395.18 | 396 |
| 20 day EMA | 396.14 | 396.3 | 396.89 |
| 35 day EMA | 397.95 | 398.14 | 398.58 |
| 50 day EMA | 399.67 | 399.88 | 400.26 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.33 | 394.49 | 394.8 |
| 12 day SMA | 395.38 | 395.35 | 395.5 |
| 20 day SMA | 396.1 | 396.19 | 396.32 |
| 35 day SMA | 400.46 | 401.04 | 401.77 |
| 50 day SMA | 403.72 | 403.4 | 403.14 |
| 100 day SMA | 416.56 | 417.33 | 418.25 |
| 150 day SMA | 465.6 | 466.51 | 467.52 |
| 200 day SMA | 490.72 | 491.41 | 492.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.