Login or Join
HomepageKirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarFerrous
Strong Daily Stock price targets for KirloskarFerrous KIRLFER are 456.2 and 469.25
| Daily Target 1 | 453.38 |
| Daily Target 2 | 459.02 |
| Daily Target 3 | 466.43333333333 |
| Daily Target 4 | 472.07 |
| Daily Target 5 | 479.48 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 464.65 (-1.93%) | 473.85 | 460.80 - 473.85 | 1.7648 times | Wed 07 October 2026 | 473.80 (0.22%) | 472.90 | 467.85 - 478.00 | 0.7676 times | Tue 06 October 2026 | 472.75 (1.67%) | 461.10 | 461.10 - 475.05 | 0.6373 times | Mon 05 October 2026 | 465.00 (-0.18%) | 465.05 | 463.50 - 467.25 | 0.7491 times | Thu 01 October 2026 | 465.85 (-0.88%) | 472.00 | 460.25 - 472.00 | 1.1687 times | Wed 30 September 2026 | 470.00 (-0.93%) | 474.40 | 468.30 - 481.70 | 0.4768 times | Tue 29 September 2026 | 474.40 (1.16%) | 469.40 | 461.00 - 476.80 | 1.1084 times | Mon 28 September 2026 | 468.95 (-2.95%) | 478.10 | 465.30 - 481.35 | 0.491 times | Fri 25 September 2026 | 483.20 (1.05%) | 476.45 | 476.45 - 485.00 | 1.6227 times | Thu 24 September 2026 | 478.20 (0.02%) | 475.10 | 473.20 - 485.85 | 1.2136 times | Wed 23 September 2026 | 478.10 (-0.36%) | 475.95 | 470.00 - 486.40 | 1.4084 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 454.13 and 471.33
| Weekly Target 1 | 450.62 |
| Weekly Target 2 | 457.63 |
| Weekly Target 3 | 467.81666666667 |
| Weekly Target 4 | 474.83 |
| Weekly Target 5 | 485.02 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 464.65 (-0.26%) | 465.05 | 460.80 - 478.00 | 0.5402 times | Thu 01 October 2026 | 465.85 (-3.59%) | 478.10 | 460.25 - 481.70 | 0.4473 times | Fri 25 September 2026 | 483.20 (0.53%) | 479.25 | 470.00 - 487.70 | 0.9843 times | Fri 18 September 2026 | 480.65 (3.34%) | 469.40 | 461.00 - 489.00 | 0.9497 times | Fri 11 September 2026 | 465.10 (1.2%) | 462.70 | 455.10 - 475.70 | 1.4811 times | Fri 04 September 2026 | 459.60 (2.17%) | 452.20 | 444.20 - 468.90 | 0.8992 times | Fri 28 August 2026 | 449.85 (1.96%) | 441.20 | 435.00 - 452.05 | 0.303 times | Fri 21 August 2026 | 441.20 (2.06%) | 437.75 | 428.00 - 445.45 | 2.1537 times | Fri 14 August 2026 | 432.30 (-2.88%) | 446.10 | 428.00 - 455.05 | 0.4925 times | Fri 07 August 2026 | 445.10 (-6.42%) | 477.00 | 438.30 - 484.40 | 1.749 times | Fri 31 July 2026 | 475.65 (1.06%) | 471.20 | 462.20 - 489.40 | 0.5073 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 453.58 and 471.33
| Monthly Target 1 | 449.88 |
| Monthly Target 2 | 457.27 |
| Monthly Target 3 | 467.63333333333 |
| Monthly Target 4 | 475.02 |
| Monthly Target 5 | 485.38 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 464.65 (-1.14%) | 472.00 | 460.25 - 478.00 | 0.1627 times | Wed 30 September 2026 | 470.00 (3.94%) | 450.00 | 444.20 - 489.00 | 1.0409 times | Mon 31 August 2026 | 452.20 (-4.93%) | 477.00 | 428.00 - 484.40 | 1.1165 times | Fri 31 July 2026 | 475.65 (2.9%) | 463.50 | 444.40 - 489.40 | 0.5702 times | Tue 30 June 2026 | 462.25 (6.24%) | 431.20 | 408.00 - 513.00 | 3.5505 times | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.7081 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1507 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.5641 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.9713 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.1649 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.2137 times |
Indicator Analysis of KirloskarFerrous
Please login to view indicator analysis. or View indicator analysis of KirloskarFerrous KIRLFER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 468.41 |
| 12 day DMA | 472.9 |
| 20 day DMA | 472.22 |
| 35 day DMA | 462.52 |
| 50 day DMA | 458.97 |
| 100 day DMA | 455.77 |
| 150 day DMA | 456.8 |
| 200 day DMA | 464.23 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.18 | 471.45 | 470.27 |
| 12 day EMA | 470.43 | 471.48 | 471.06 |
| 20 day EMA | 469.26 | 469.74 | 469.31 |
| 35 day EMA | 466.1 | 466.19 | 465.74 |
| 50 day EMA | 461.07 | 460.92 | 460.39 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.41 | 469.48 | 469.6 |
| 12 day SMA | 472.9 | 474.22 | 474.79 |
| 20 day SMA | 472.22 | 471.99 | 471.3 |
| 35 day SMA | 462.52 | 461.7 | 460.54 |
| 50 day SMA | 458.97 | 459.25 | 459.39 |
| 100 day SMA | 455.77 | 455.62 | 455.45 |
| 150 day SMA | 456.8 | 456.94 | 457.06 |
| 200 day SMA | 464.23 | 464.28 | 464.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.