KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 2244.95 and 2416.85

Daily Target 12112.07
Daily Target 22205.93
Daily Target 32283.9666666667
Daily Target 42377.83
Daily Target 52455.87

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Thu 18 July 2024 2299.80 (5.78%) 2190.10 2190.10 - 2362.00 1.6522 times
Tue 16 July 2024 2174.20 (-0.7%) 2205.00 2164.50 - 2239.00 0.5767 times
Mon 15 July 2024 2189.45 (-3.59%) 2270.05 2175.05 - 2280.00 0.7443 times
Fri 12 July 2024 2271.00 (-2.99%) 2350.05 2263.90 - 2359.30 0.3737 times
Thu 11 July 2024 2340.90 (-0.06%) 2342.30 2305.00 - 2375.00 0.452 times
Wed 10 July 2024 2342.30 (-5.46%) 2483.60 2295.10 - 2489.90 1.0914 times
Tue 09 July 2024 2477.50 (-4.12%) 2628.20 2446.50 - 2634.40 0.849 times
Mon 08 July 2024 2584.05 (-0.73%) 2615.00 2415.05 - 2684.00 1.7486 times
Fri 05 July 2024 2603.15 (10.62%) 2388.45 2355.00 - 2637.95 1.8188 times
Thu 04 July 2024 2353.25 (-1.25%) 2401.45 2349.00 - 2450.00 0.6933 times
Wed 03 July 2024 2383.15 (3.65%) 2337.90 2292.05 - 2420.00 1.0104 times

 Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 2232.15 and 2429.65

Weekly Target 12077.93
Weekly Target 22188.87
Weekly Target 32275.4333333333
Weekly Target 42386.37
Weekly Target 52472.93

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Thu 18 July 2024 2299.80 (1.27%) 2270.05 2164.50 - 2362.00 0.4198 times
Fri 12 July 2024 2271.00 (-12.76%) 2615.00 2263.90 - 2684.00 0.6374 times
Fri 05 July 2024 2603.15 (22.68%) 2148.00 2120.05 - 2637.95 0.8546 times
Fri 28 June 2024 2121.85 (-0.07%) 2123.25 2086.30 - 2295.50 0.604 times
Fri 21 June 2024 2123.25 (-2.6%) 2198.95 2061.00 - 2243.15 0.3984 times
Fri 14 June 2024 2180.00 (21.27%) 1845.00 1760.10 - 2198.95 0.9422 times
Fri 07 June 2024 1797.60 (4.6%) 1840.00 1515.25 - 1848.90 0.7926 times
Fri 31 May 2024 1718.60 (4.95%) 1637.55 1591.25 - 1853.00 0.7291 times
Fri 24 May 2024 1637.55 (-11.28%) 1844.00 1627.25 - 1884.40 0.6053 times
Sat 18 May 2024 1845.65 (29.02%) 1441.75 1381.00 - 1924.90 4.0166 times
Fri 10 May 2024 1430.55 (2.62%) 1414.10 1295.00 - 1457.00 0.6862 times

 weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 2209.93 and 2773.88

Monthly Target 11804
Monthly Target 22051.9
Monthly Target 32367.95
Monthly Target 42615.85
Monthly Target 52931.9

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Thu 18 July 2024 2299.80 (8.39%) 2148.00 2120.05 - 2684.00 0.7471 times
Fri 28 June 2024 2121.85 (23.46%) 1840.00 1515.25 - 2295.50 1.0695 times
Fri 31 May 2024 1718.60 (30.92%) 1324.95 1295.00 - 1924.90 2.4833 times
Tue 30 April 2024 1312.75 (19.88%) 1125.05 1083.55 - 1353.80 0.8196 times
Thu 28 March 2024 1095.05 (19.07%) 924.30 914.75 - 1240.90 2.113 times
Thu 29 February 2024 919.65 (0.71%) 925.00 890.00 - 1034.00 0.4031 times
Wed 31 January 2024 913.15 (2.83%) 888.00 837.00 - 942.85 0.5299 times
Fri 29 December 2023 888.05 (-9.66%) 988.95 873.20 - 1047.80 0.4214 times
Thu 30 November 2023 983.00 (8.62%) 908.15 803.25 - 989.95 0.6569 times
Tue 31 October 2023 904.95 (7.85%) 839.00 805.85 - 1061.55 0.7563 times
Fri 29 September 2023 839.05 (-1.24%) 837.80 762.10 - 877.45 0.7898 times

 monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 2255.07
12 day DMA 2359.83
20 day DMA 2280.07
35 day DMA 2088.8
50 day DMA 1950.2
100 day DMA 1534.72
150 day DMA 1327.85
200 day DMA 1223.99

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA2271.982258.072300
12 day EMA2289.082287.132307.66
20 day EMA2238.952232.552238.69
35 day EMA2098.612086.772081.62
50 day EMA1930.631915.571905.02

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA2255.072263.572324.23
12 day SMA2359.832354.42350.03
20 day SMA2280.072271.382271.53
35 day SMA2088.82069.452053.34
50 day SMA1950.21930.481913.83
100 day SMA1534.721520.961508.58
150 day SMA1327.851318.951310.86
200 day SMA1223.991216.581209.79
Back to top | Use Dark Theme