KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1641.6 and 1985.4

Daily Target 11373.87
Daily Target 21565.53
Daily Target 31717.6666666667
Daily Target 41909.33
Daily Target 52061.47

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Mon 13 April 2026 1757.20 (10.63%) 1526.00 1526.00 - 1869.80 3.2002 times
Fri 10 April 2026 1588.30 (3.8%) 1537.80 1532.60 - 1594.50 0.527 times
Thu 09 April 2026 1530.20 (0.14%) 1530.00 1523.00 - 1570.40 0.7935 times
Wed 08 April 2026 1528.00 (6.53%) 1474.50 1473.50 - 1540.50 0.5553 times
Tue 07 April 2026 1434.40 (0.32%) 1445.00 1416.10 - 1457.90 0.5671 times
Mon 06 April 2026 1429.80 (1.84%) 1400.00 1377.10 - 1439.40 0.4401 times
Thu 02 April 2026 1403.90 (-0.48%) 1402.30 1350.60 - 1415.10 0.4572 times
Wed 01 April 2026 1410.70 (5.35%) 1370.00 1365.00 - 1430.60 0.7979 times
Mon 30 March 2026 1339.10 (-6.13%) 1400.00 1335.00 - 1405.00 0.6741 times
Fri 27 March 2026 1426.50 (-5.67%) 1512.10 1413.10 - 1512.10 1.9877 times
Wed 25 March 2026 1512.30 (1.08%) 1505.00 1500.00 - 1541.90 0.2438 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1641.6 and 1985.4

Weekly Target 11373.87
Weekly Target 21565.53
Weekly Target 31717.6666666667
Weekly Target 41909.33
Weekly Target 52061.47

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Mon 13 April 2026 1757.20 (10.63%) 1526.00 1526.00 - 1869.80 0.7038 times
Fri 10 April 2026 1588.30 (13.13%) 1400.00 1377.10 - 1594.50 0.6341 times
Thu 02 April 2026 1403.90 (-1.58%) 1400.00 1335.00 - 1430.60 0.4243 times
Fri 27 March 2026 1426.50 (-8.64%) 1552.90 1413.10 - 1556.10 0.6531 times
Fri 20 March 2026 1561.40 (2.71%) 1509.10 1469.50 - 1600.00 0.4538 times
Fri 13 March 2026 1520.20 (-7.63%) 1582.00 1510.00 - 1648.80 0.9827 times
Fri 06 March 2026 1645.70 (3.97%) 1485.00 1475.00 - 1672.00 5.0093 times
Fri 27 February 2026 1582.80 (-1.03%) 1603.90 1560.00 - 1645.80 0.357 times
Fri 20 February 2026 1599.20 (-0.34%) 1600.60 1585.00 - 1655.00 0.285 times
Fri 13 February 2026 1604.60 (0.06%) 1614.90 1576.20 - 1650.00 0.4968 times
Fri 06 February 2026 1603.60 (2.38%) 1566.30 1474.40 - 1675.00 3.0455 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1553.9 and 2073.1

Monthly Target 11140
Monthly Target 21448.6
Monthly Target 31659.2
Monthly Target 41967.8
Monthly Target 52178.4

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Mon 13 April 2026 1757.20 (31.22%) 1370.00 1350.60 - 1869.80 0.4367 times
Mon 30 March 2026 1339.10 (-15.4%) 1485.00 1335.00 - 1672.00 1.9611 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 1.1323 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.4876 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.5541 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.4475 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.3617 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.6775 times
Fri 29 August 2025 1941.60 (-1.49%) 1972.80 1802.00 - 2075.00 1.5244 times
Thu 31 July 2025 1970.90 (-16.4%) 2345.00 1880.00 - 2420.00 2.4171 times
Mon 30 June 2025 2357.40 (30.08%) 1838.90 1753.10 - 2475.00 5.008 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1567.62
12 day DMA 1488.04
20 day DMA 1508.62
35 day DMA 1538.81
50 day DMA 1552.24
100 day DMA 1588.12
150 day DMA 1704.26
200 day DMA 1790.95

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1598.191518.691483.89
12 day EMA1534.841494.421477.36
20 day EMA1525.351500.961491.77
35 day EMA1530.171516.81512.59
50 day EMA1550.461542.031540.14

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1567.621502.141465.26
12 day SMA1488.041465.191462.95
20 day SMA1508.621500.391499.76
35 day SMA1538.811535.661536.26
50 day SMA1552.241547.481545.51
100 day SMA1588.121587.881589.33
150 day SMA1704.261705.931708.51
200 day SMA1790.951791.171792.25
Back to top | Use Dark Theme