KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1869.8 and 1897.6

Daily Target 1	1863.93
Daily Target 2	1875.67
Daily Target 3	1891.7333333333
Daily Target 4	1903.47
Daily Target 5	1919.53

Daily price and volume Kirloskar Brothers

Date	Closing	Open	Range	Volume
Thu 14 August 2025	1887.40 (-0.26%)	1907.80	1880.00 - 1907.80	0.1778 times
Wed 13 August 2025	1892.40 (0.74%)	1880.00	1875.00 - 1903.00	0.1467 times
Tue 12 August 2025	1878.50 (0.26%)	1878.50	1862.20 - 1897.40	0.2574 times
Mon 11 August 2025	1873.70 (-0.9%)	1890.00	1857.10 - 1903.40	0.3177 times
Fri 08 August 2025	1890.80 (-3.79%)	1888.00	1885.60 - 1954.00	0.6414 times
Thu 07 August 2025	1965.30 (5.02%)	1879.00	1879.00 - 1999.20	5.9366 times
Wed 06 August 2025	1871.40 (0.28%)	1871.00	1856.30 - 1893.20	0.4061 times
Tue 05 August 2025	1866.20 (0.45%)	1869.00	1845.20 - 1878.90	0.3262 times
Mon 04 August 2025	1857.80 (-0.5%)	1860.00	1802.00 - 1882.50	0.8318 times
Fri 01 August 2025	1867.10 (-5.27%)	1972.80	1842.00 - 2006.70	0.9584 times
Thu 31 July 2025	1970.90 (2.53%)	1910.10	1880.00 - 2023.00	1.5255 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1846.9 and 1897.6

Weekly Target 1	1833.4
Weekly Target 2	1860.4
Weekly Target 3	1884.1
Weekly Target 4	1911.1
Weekly Target 5	1934.8

Weekly price and volumes for Kirloskar Brothers

Date	Closing	Open	Range	Volume
Thu 14 August 2025	1887.40 (-0.18%)	1890.00	1857.10 - 1907.80	0.108 times
Fri 08 August 2025	1890.80 (1.27%)	1860.00	1802.00 - 1999.20	0.9776 times
Fri 01 August 2025	1867.10 (-5.73%)	1987.90	1842.00 - 2023.00	0.4427 times
Fri 25 July 2025	1980.50 (-6.84%)	2126.10	1970.00 - 2136.10	0.2746 times
Fri 18 July 2025	2126.00 (-3.09%)	2170.10	2112.50 - 2257.90	0.5863 times
Fri 11 July 2025	2193.80 (-5.97%)	2325.00	2160.00 - 2387.80	0.6522 times
Fri 04 July 2025	2333.00 (0.22%)	2300.00	2170.50 - 2420.00	1.8646 times
Fri 27 June 2025	2327.80 (29.24%)	1785.00	1785.00 - 2475.00	4.7097 times
Fri 20 June 2025	1801.20 (-1.43%)	1827.00	1773.00 - 1846.00	0.1476 times
Fri 13 June 2025	1827.40 (3%)	1779.50	1770.40 - 1909.80	0.2367 times
Fri 06 June 2025	1774.20 (-2.1%)	1838.90	1753.10 - 1839.50	0.1106 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1742.35 and 1947.05

Monthly Target 1	1694
Monthly Target 2	1790.7
Monthly Target 3	1898.7
Monthly Target 4	1995.4
Monthly Target 5	2103.4

Monthly price and volumes Kirloskar Brothers

Date	Closing	Open	Range	Volume
Thu 14 August 2025	1887.40 (-4.24%)	1972.80	1802.00 - 2006.70	0.474 times
Thu 31 July 2025	1970.90 (-16.4%)	2345.00	1880.00 - 2420.00	1.1449 times
Mon 30 June 2025	2357.40 (30.08%)	1838.90	1753.10 - 2475.00	2.3721 times
Fri 30 May 2025	1812.20 (5.85%)	1712.00	1683.40 - 1933.90	0.3632 times
Wed 30 April 2025	1712.00 (-0.04%)	1700.00	1430.00 - 1839.20	0.4471 times
Fri 28 March 2025	1712.70 (7.3%)	1599.30	1422.35 - 1832.00	0.9709 times
Fri 28 February 2025	1596.25 (-14.08%)	1970.00	1569.00 - 2005.75	0.8647 times
Fri 31 January 2025	1857.85 (-10%)	2073.55	1668.05 - 2338.40	1.3924 times
Tue 31 December 2024	2064.25 (-9.46%)	2300.90	1965.00 - 2409.40	0.6151 times
Fri 29 November 2024	2279.90 (18.03%)	1940.00	1905.05 - 2374.45	1.3556 times
Thu 31 October 2024	1931.55 (4.19%)	1869.00	1604.00 - 1944.40	0.8681 times

monthly chart KirloskarBrothers

Indicator Analysis of KirloskarBrothers

Please login to view indicator analysis. or View indicator analysis of KirloskarBrothers KIRLOSBROS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period	DMA value
5 day DMA	1884.56
12 day DMA	1895.31
20 day DMA	1950.07
35 day DMA	2079.33
50 day DMA	2016.6
100 day DMA	1887.87
150 day DMA	1858.69
200 day DMA	1925.16

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1889.41	1890.42	1889.43
12 day EMA	1913.64	1918.41	1923.14
20 day EMA	1947.69	1954.03	1960.52
35 day EMA	1958.15	1962.31	1966.43
50 day EMA	1984.19	1988.14	1992.05

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1884.56	1900.14	1895.94
12 day SMA	1895.31	1899.56	1902.42
20 day SMA	1950.07	1965.47	1982
35 day SMA	2079.33	2086.43	2094.11
50 day SMA	2016.6	2014.49	2012.05
100 day SMA	1887.87	1885.57	1883.38
150 day SMA	1858.69	1861.27	1861.73
200 day SMA	1925.16	1924.27	1923.48