KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1563.65 and 1615.85

Daily Target 11553.03
Daily Target 21574.27
Daily Target 31605.2333333333
Daily Target 41626.47
Daily Target 51657.43

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Fri 05 December 2025 1595.50 (-2.31%) 1633.20 1584.00 - 1636.20 1.0124 times
Thu 04 December 2025 1633.30 (-0.35%) 1639.00 1630.00 - 1663.00 0.8446 times
Wed 03 December 2025 1639.00 (-1.27%) 1664.20 1634.50 - 1666.80 0.6972 times
Tue 02 December 2025 1660.00 (-1.51%) 1687.20 1653.50 - 1691.40 0.9379 times
Mon 01 December 2025 1685.50 (-0.28%) 1690.30 1675.50 - 1707.70 0.5948 times
Fri 28 November 2025 1690.30 (0.18%) 1687.20 1680.00 - 1699.00 0.4971 times
Thu 27 November 2025 1687.20 (-1.19%) 1720.00 1680.00 - 1721.70 0.8726 times
Wed 26 November 2025 1707.50 (1.59%) 1687.00 1674.20 - 1725.00 0.956 times
Tue 25 November 2025 1680.70 (-2.88%) 1742.00 1676.00 - 1742.00 1.827 times
Mon 24 November 2025 1730.50 (1.66%) 1695.50 1655.00 - 1750.10 1.7604 times
Fri 21 November 2025 1702.30 (-2.12%) 1732.00 1699.00 - 1735.60 0.8604 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1527.9 and 1651.6

Weekly Target 11505.37
Weekly Target 21550.43
Weekly Target 31629.0666666667
Weekly Target 41674.13
Weekly Target 51752.77

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Fri 05 December 2025 1595.50 (-5.61%) 1690.30 1584.00 - 1707.70 0.5823 times
Fri 28 November 2025 1690.30 (-0.7%) 1695.50 1655.00 - 1750.10 0.8425 times
Fri 21 November 2025 1702.30 (-1.77%) 1734.10 1699.00 - 1789.50 0.7188 times
Fri 14 November 2025 1732.90 (1.03%) 1728.40 1670.20 - 1807.00 1.7412 times
Fri 07 November 2025 1715.20 (-8.5%) 1887.00 1699.90 - 1900.00 1.4791 times
Fri 31 October 2025 1874.50 (-2.68%) 1920.90 1866.60 - 1966.20 1.1302 times
Fri 24 October 2025 1926.10 (-2.38%) 1974.80 1918.00 - 1987.00 0.3489 times
Fri 17 October 2025 1973.00 (1.38%) 1960.00 1930.00 - 1995.00 0.9496 times
Fri 10 October 2025 1946.10 (-2.88%) 2003.90 1935.50 - 2032.00 0.7354 times
Fri 03 October 2025 2003.80 (2.54%) 1989.00 1872.80 - 2029.00 1.472 times
Fri 26 September 2025 1954.20 (-4.89%) 2054.00 1922.80 - 2105.00 2.1483 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1527.9 and 1651.6

Monthly Target 11505.37
Monthly Target 21550.43
Monthly Target 31629.0666666667
Monthly Target 41674.13
Monthly Target 51752.77

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Fri 05 December 2025 1595.50 (-5.61%) 1690.30 1584.00 - 1707.70 0.0382 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.314 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.2538 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.4754 times
Fri 29 August 2025 1941.60 (-1.49%) 1972.80 1802.00 - 2075.00 1.0697 times
Thu 31 July 2025 1970.90 (-16.4%) 2345.00 1880.00 - 2420.00 1.6961 times
Mon 30 June 2025 2357.40 (30.08%) 1838.90 1753.10 - 2475.00 3.5141 times
Fri 30 May 2025 1812.20 (5.85%) 1712.00 1683.40 - 1933.90 0.5381 times
Wed 30 April 2025 1712.00 (-0.04%) 1700.00 1430.00 - 1839.20 0.6623 times
Fri 28 March 2025 1712.70 (7.3%) 1599.30 1422.35 - 1832.00 1.4383 times
Fri 28 February 2025 1596.25 (-14.08%) 1970.00 1569.00 - 2005.75 1.2811 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1642.66
12 day DMA 1679.24
20 day DMA 1701.9
35 day DMA 1787.52
50 day DMA 1841.34
100 day DMA 1917.24
150 day DMA 1923.22
200 day DMA 1863.76

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1636.311656.711668.41
12 day EMA16741688.271698.26
20 day EMA1710.181722.251731.61
35 day EMA1772.681783.111791.93
50 day EMA1837.81847.691856.44

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1642.661661.621672.4
12 day SMA1679.241692.281701.57
20 day SMA1701.91707.881716.35
35 day SMA1787.521798.161807.78
50 day SMA1841.341849.141856.83
100 day SMA1917.241923.221929.46
150 day SMA1923.221924.191924.72
200 day SMA1863.761864.831866.03
Back to top | Use Dark Theme