Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1307.2 and 1371.85
| Daily Target 1 | 1255.05 |
| Daily Target 2 | 1294.7 |
| Daily Target 3 | 1319.7 |
| Daily Target 4 | 1359.35 |
| Daily Target 5 | 1384.35 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1334.35 (4.04%) | 1284.85 | 1280.05 - 1344.70 | 0.5004 times | Thu 29 August 2024 | 1282.55 (-2.23%) | 1321.25 | 1279.95 - 1321.25 | 0.2256 times | Wed 28 August 2024 | 1311.75 (0.12%) | 1315.80 | 1290.60 - 1321.00 | 0.2587 times | Tue 27 August 2024 | 1310.15 (1.12%) | 1265.00 | 1265.00 - 1324.00 | 1.22 times | Mon 26 August 2024 | 1295.60 (-2.13%) | 1320.00 | 1286.15 - 1326.90 | 2.0401 times | Fri 23 August 2024 | 1323.85 (-0.27%) | 1322.50 | 1286.95 - 1332.80 | 0.8759 times | Thu 22 August 2024 | 1327.40 (-3.09%) | 1367.95 | 1316.20 - 1377.60 | 0.6931 times | Wed 21 August 2024 | 1369.75 (1.31%) | 1362.15 | 1341.55 - 1379.70 | 1.3907 times | Tue 20 August 2024 | 1352.00 (6.02%) | 1282.00 | 1282.00 - 1363.05 | 1.6383 times | Mon 19 August 2024 | 1275.25 (0.42%) | 1269.05 | 1257.75 - 1298.40 | 1.1573 times | Fri 16 August 2024 | 1269.90 (1.42%) | 1261.75 | 1257.70 - 1285.00 | 2.1875 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1299.68 and 1379.38
| Weekly Target 1 | 1234.98 |
| Weekly Target 2 | 1284.67 |
| Weekly Target 3 | 1314.6833333333 |
| Weekly Target 4 | 1364.37 |
| Weekly Target 5 | 1394.38 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1334.35 (0.79%) | 1320.00 | 1265.00 - 1344.70 | 1.0861 times | Fri 23 August 2024 | 1323.85 (4.25%) | 1269.05 | 1257.75 - 1379.70 | 1.4727 times | Fri 16 August 2024 | 1269.90 (4.15%) | 1228.00 | 1225.00 - 1286.00 | 1.4584 times | Fri 09 August 2024 | 1219.30 (3.45%) | 1140.00 | 1087.65 - 1233.00 | 1.5124 times | Fri 02 August 2024 | 1178.60 (-3.2%) | 1226.80 | 1170.00 - 1274.00 | 0.7747 times | Fri 26 July 2024 | 1217.50 (-1.14%) | 1225.00 | 1192.05 - 1292.00 | 0.7062 times | Fri 19 July 2024 | 1231.50 (-6.83%) | 1319.90 | 1216.40 - 1348.50 | 0.4747 times | Fri 12 July 2024 | 1321.80 (-5.04%) | 1401.85 | 1312.10 - 1402.70 | 0.5635 times | Fri 05 July 2024 | 1392.00 (-0.09%) | 1413.95 | 1380.00 - 1450.00 | 0.9051 times | Fri 28 June 2024 | 1393.25 (1.12%) | 1387.00 | 1350.10 - 1435.00 | 1.0462 times | Fri 21 June 2024 | 1377.80 (2.88%) | 1355.00 | 1285.00 - 1429.65 | 1.3225 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1211 and 1503.05
| Monthly Target 1 | 975.18 |
| Monthly Target 2 | 1154.77 |
| Monthly Target 3 | 1267.2333333333 |
| Monthly Target 4 | 1446.82 |
| Monthly Target 5 | 1559.28 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1334.35 (8.11%) | 1248.00 | 1087.65 - 1379.70 | 1.0909 times | Wed 31 July 2024 | 1234.20 (-11.42%) | 1413.95 | 1192.05 - 1450.00 | 0.566 times | Fri 28 June 2024 | 1393.25 (11.81%) | 1293.95 | 1090.00 - 1435.00 | 0.9735 times | Fri 31 May 2024 | 1246.10 (21.89%) | 1024.50 | 974.40 - 1379.00 | 1.6755 times | Tue 30 April 2024 | 1022.35 (18.95%) | 859.45 | 845.00 - 1056.95 | 0.8272 times | Thu 28 March 2024 | 859.45 (-5.9%) | 920.15 | 730.00 - 933.95 | 0.7182 times | Thu 29 February 2024 | 913.30 (28.47%) | 712.00 | 696.10 - 969.85 | 1.1542 times | Wed 31 January 2024 | 710.90 (8.46%) | 662.00 | 644.35 - 728.00 | 0.6828 times | Fri 29 December 2023 | 655.45 (9.67%) | 600.25 | 575.60 - 678.80 | 0.9605 times | Thu 30 November 2023 | 597.65 (9.92%) | 548.25 | 505.70 - 605.80 | 1.3512 times | Tue 31 October 2023 | 543.70 (0.7%) | 532.05 | 495.60 - 577.55 | 1.2659 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1306.88 |
| 12 day DMA | 1308.73 |
| 20 day DMA | 1257.72 |
| 35 day DMA | 1256.56 |
| 50 day DMA | 1295.45 |
| 100 day DMA | 1206.89 |
| 150 day DMA | 1081.98 |
| 200 day DMA | 967.2 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.72 | 1301.91 | 1311.59 |
| 12 day EMA | 1298.47 | 1291.95 | 1293.66 |
| 20 day EMA | 1285.55 | 1280.42 | 1280.2 |
| 35 day EMA | 1290.5 | 1287.92 | 1288.24 |
| 50 day EMA | 1298.11 | 1296.63 | 1297.2 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.88 | 1304.78 | 1313.75 |
| 12 day SMA | 1308.73 | 1300.97 | 1300.4 |
| 20 day SMA | 1257.72 | 1250.96 | 1248.54 |
| 35 day SMA | 1256.56 | 1257.39 | 1260.2 |
| 50 day SMA | 1295.45 | 1295.21 | 1295.95 |
| 100 day SMA | 1206.89 | 1202.6 | 1198.65 |
| 150 day SMA | 1081.98 | 1077.69 | 1073.76 |
| 200 day SMA | 967.2 | 963.26 | 959.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.