Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 2392.6 and 2456.3
| Daily Target 1 | 2342.93 |
| Daily Target 2 | 2378.57 |
| Daily Target 3 | 2406.6333333333 |
| Daily Target 4 | 2442.27 |
| Daily Target 5 | 2470.33 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2414.20 (2.2%) | 2383.00 | 2371.00 - 2434.70 | 0.3534 times | Tue 14 July 2026 | 2362.30 (-3.03%) | 2435.00 | 2345.60 - 2435.00 | 0.5721 times | Mon 13 July 2026 | 2436.20 (-2.24%) | 2485.00 | 2420.00 - 2572.00 | 0.9345 times | Fri 10 July 2026 | 2491.90 (2.77%) | 2456.80 | 2435.00 - 2503.00 | 0.8775 times | Thu 09 July 2026 | 2424.80 (6.49%) | 2295.40 | 2290.10 - 2436.40 | 1.5594 times | Wed 08 July 2026 | 2277.00 (0.31%) | 2274.10 | 2250.20 - 2328.00 | 1.4642 times | Tue 07 July 2026 | 2269.90 (1.75%) | 2287.60 | 2239.70 - 2360.60 | 1.4314 times | Fri 03 July 2026 | 2230.80 (-3.9%) | 2344.00 | 2220.00 - 2344.00 | 0.7624 times | Thu 02 July 2026 | 2321.40 (-0.84%) | 2350.00 | 2302.20 - 2413.50 | 0.7963 times | Wed 01 July 2026 | 2341.10 (-0.97%) | 2375.80 | 2330.00 - 2460.00 | 1.2488 times | Tue 30 June 2026 | 2364.00 (-3.16%) | 2443.50 | 2350.00 - 2462.70 | 1.1078 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 2266.7 and 2493.1
| Weekly Target 1 | 2217.53 |
| Weekly Target 2 | 2315.87 |
| Weekly Target 3 | 2443.9333333333 |
| Weekly Target 4 | 2542.27 |
| Weekly Target 5 | 2670.33 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2414.20 (-3.12%) | 2485.00 | 2345.60 - 2572.00 | 0.3165 times | Fri 10 July 2026 | 2491.90 (11.7%) | 2287.60 | 2239.70 - 2503.00 | 0.9075 times | Fri 03 July 2026 | 2230.80 (-10.2%) | 2480.00 | 2220.00 - 2500.00 | 0.9238 times | Thu 25 June 2026 | 2484.30 (24.75%) | 2200.00 | 2200.00 - 2720.00 | 4.8037 times | Fri 19 June 2026 | 1991.50 (5.34%) | 1952.90 | 1910.00 - 2052.70 | 0.4191 times | Fri 12 June 2026 | 1890.50 (-1.19%) | 1837.00 | 1791.10 - 1907.60 | 0.2508 times | Fri 05 June 2026 | 1913.30 (-0.76%) | 1930.20 | 1842.70 - 1990.80 | 0.5426 times | Fri 29 May 2026 | 1928.00 (15.38%) | 1665.00 | 1656.30 - 1943.70 | 0.6295 times | Fri 22 May 2026 | 1671.00 (-3.98%) | 1739.00 | 1630.00 - 1739.00 | 0.4284 times | Fri 15 May 2026 | 1740.20 (0.65%) | 1732.10 | 1536.10 - 1775.00 | 0.7782 times | Fri 08 May 2026 | 1728.90 (1.81%) | 1701.10 | 1666.20 - 1765.00 | 0.3447 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 2317.1 and 2669.1
| Monthly Target 1 | 2050.07 |
| Monthly Target 2 | 2232.13 |
| Monthly Target 3 | 2402.0666666667 |
| Monthly Target 4 | 2584.13 |
| Monthly Target 5 | 2754.07 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2414.20 (2.12%) | 2375.80 | 2220.00 - 2572.00 | 0.5511 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.0927 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.7062 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.7513 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.5875 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.0561 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.3847 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.7097 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.5467 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.614 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.6912 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2425.88 |
| 12 day DMA | 2364.56 |
| 20 day DMA | 2309.95 |
| 35 day DMA | 2116.69 |
| 50 day DMA | 1984.75 |
| 100 day DMA | 1728.22 |
| 150 day DMA | 1548.05 |
| 200 day DMA | 1409.02 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2398.27 | 2390.31 | 2404.31 |
| 12 day EMA | 2355.32 | 2344.62 | 2341.41 |
| 20 day EMA | 2284.26 | 2270.59 | 2260.94 |
| 35 day EMA | 2153.42 | 2138.07 | 2124.87 |
| 50 day EMA | 2003.29 | 1986.53 | 1971.2 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2425.88 | 2398.44 | 2379.96 |
| 12 day SMA | 2364.56 | 2370.4 | 2387.18 |
| 20 day SMA | 2309.95 | 2285.93 | 2262.34 |
| 35 day SMA | 2116.69 | 2095.45 | 2075.81 |
| 50 day SMA | 1984.75 | 1970.43 | 1957.16 |
| 100 day SMA | 1728.22 | 1717.45 | 1707.08 |
| 150 day SMA | 1548.05 | 1539.38 | 1531.09 |
| 200 day SMA | 1409.02 | 1401.66 | 1394.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.