Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1379.8 and 1429.2
| Daily Target 1 | 1367.4 |
| Daily Target 2 | 1392.2 |
| Daily Target 3 | 1416.8 |
| Daily Target 4 | 1441.6 |
| Daily Target 5 | 1466.2 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1417.00 (-0.76%) | 1430.50 | 1392.00 - 1441.40 | 0.4914 times | Tue 17 February 2026 | 1427.90 (1.13%) | 1415.30 | 1406.10 - 1475.50 | 1.0892 times | Mon 16 February 2026 | 1412.00 (2.33%) | 1386.70 | 1378.80 - 1421.70 | 0.9233 times | Fri 13 February 2026 | 1379.90 (3.21%) | 1340.00 | 1330.20 - 1394.40 | 1.4678 times | Thu 12 February 2026 | 1337.00 (0.94%) | 1350.00 | 1285.00 - 1434.90 | 4.6842 times | Wed 11 February 2026 | 1324.60 (4.74%) | 1276.00 | 1242.30 - 1328.90 | 0.6478 times | Tue 10 February 2026 | 1264.70 (3.79%) | 1233.00 | 1205.00 - 1272.80 | 0.2685 times | Mon 09 February 2026 | 1218.50 (4.09%) | 1177.90 | 1177.90 - 1223.50 | 0.1779 times | Fri 06 February 2026 | 1170.60 (-2.27%) | 1190.90 | 1153.00 - 1194.80 | 0.1634 times | Thu 05 February 2026 | 1197.80 (-2.56%) | 1229.30 | 1193.10 - 1234.20 | 0.0865 times | Wed 04 February 2026 | 1229.30 (4.09%) | 1186.30 | 1162.30 - 1249.00 | 0.1938 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1397.9 and 1494.6
| Weekly Target 1 | 1327.07 |
| Weekly Target 2 | 1372.03 |
| Weekly Target 3 | 1423.7666666667 |
| Weekly Target 4 | 1468.73 |
| Weekly Target 5 | 1520.47 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1417.00 (2.69%) | 1386.70 | 1378.80 - 1475.50 | 0.839 times | Fri 13 February 2026 | 1379.90 (17.88%) | 1177.90 | 1177.90 - 1434.90 | 2.4282 times | Fri 06 February 2026 | 1170.60 (-0.29%) | 1179.80 | 1101.30 - 1249.00 | 0.3698 times | Fri 30 January 2026 | 1174.00 (7.29%) | 1100.00 | 1073.50 - 1180.00 | 0.2567 times | Fri 23 January 2026 | 1094.20 (-6.5%) | 1162.00 | 1058.50 - 1162.80 | 0.266 times | Fri 16 January 2026 | 1170.30 (1.16%) | 1140.00 | 1104.10 - 1192.00 | 0.2711 times | Fri 09 January 2026 | 1156.90 (-8.26%) | 1260.00 | 1150.10 - 1278.50 | 0.3885 times | Fri 02 January 2026 | 1261.10 (-0.69%) | 1269.80 | 1201.00 - 1269.80 | 0.6159 times | Fri 26 December 2025 | 1269.80 (2.01%) | 1258.30 | 1243.30 - 1329.00 | 0.8604 times | Fri 19 December 2025 | 1244.80 (8.75%) | 1144.60 | 1125.60 - 1303.30 | 3.7044 times | Fri 12 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.4106 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1259.15 and 1633.35
| Monthly Target 1 | 957.07 |
| Monthly Target 2 | 1187.03 |
| Monthly Target 3 | 1331.2666666667 |
| Monthly Target 4 | 1561.23 |
| Monthly Target 5 | 1705.47 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1417.00 (20.7%) | 1179.80 | 1101.30 - 1475.50 | 0.9379 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.3915 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.7403 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.5743 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6249 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7036 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.8721 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.2909 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.4909 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.3736 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4401 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1394.76 |
| 12 day DMA | 1296.69 |
| 20 day DMA | 1228.2 |
| 35 day DMA | 1208.07 |
| 50 day DMA | 1210.89 |
| 100 day DMA | 1107.62 |
| 150 day DMA | 1043.88 |
| 200 day DMA | 994.72 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.13 | 1373.7 | 1346.6 |
| 12 day EMA | 1317.72 | 1299.68 | 1276.38 |
| 20 day EMA | 1272.91 | 1257.75 | 1239.85 |
| 35 day EMA | 1239.54 | 1229.09 | 1217.39 |
| 50 day EMA | 1221.87 | 1213.91 | 1205.18 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.76 | 1376.28 | 1343.64 |
| 12 day SMA | 1296.69 | 1274.63 | 1250.68 |
| 20 day SMA | 1228.2 | 1212.5 | 1196.06 |
| 35 day SMA | 1208.07 | 1202.57 | 1196.69 |
| 50 day SMA | 1210.89 | 1204.48 | 1198.54 |
| 100 day SMA | 1107.62 | 1103.18 | 1098.44 |
| 150 day SMA | 1043.88 | 1040.57 | 1037.15 |
| 200 day SMA | 994.72 | 991.37 | 987.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.