Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1458.25 and 1509.95
| Daily Target 1 | 1418.8 |
| Daily Target 2 | 1446 |
| Daily Target 3 | 1470.5 |
| Daily Target 4 | 1497.7 |
| Daily Target 5 | 1522.2 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1473.20 (1.05%) | 1465.10 | 1443.30 - 1495.00 | 1.6529 times | Thu 09 April 2026 | 1457.90 (-0.51%) | 1479.00 | 1440.60 - 1489.00 | 0.8716 times | Wed 08 April 2026 | 1465.40 (4.8%) | 1450.10 | 1420.00 - 1476.60 | 1.772 times | Tue 07 April 2026 | 1398.30 (-1.28%) | 1406.80 | 1387.80 - 1410.00 | 0.4402 times | Mon 06 April 2026 | 1416.40 (2.35%) | 1381.10 | 1368.90 - 1445.00 | 1.0386 times | Thu 02 April 2026 | 1383.90 (1.24%) | 1352.00 | 1320.30 - 1399.90 | 0.755 times | Wed 01 April 2026 | 1367.00 (2.87%) | 1354.40 | 1344.90 - 1412.00 | 0.9843 times | Mon 30 March 2026 | 1328.90 (-1.37%) | 1321.00 | 1294.00 - 1342.70 | 0.7625 times | Fri 27 March 2026 | 1347.40 (-3.23%) | 1378.00 | 1329.00 - 1379.60 | 1.0127 times | Wed 25 March 2026 | 1392.40 (4.86%) | 1330.00 | 1330.00 - 1400.90 | 0.7101 times | Tue 24 March 2026 | 1327.90 (3.12%) | 1309.90 | 1254.90 - 1335.00 | 1.2397 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1421.05 and 1547.15
| Weekly Target 1 | 1319.6 |
| Weekly Target 2 | 1396.4 |
| Weekly Target 3 | 1445.7 |
| Weekly Target 4 | 1522.5 |
| Weekly Target 5 | 1571.8 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1473.20 (6.45%) | 1381.10 | 1368.90 - 1495.00 | 0.7731 times | Thu 02 April 2026 | 1383.90 (2.71%) | 1321.00 | 1294.00 - 1412.00 | 0.3349 times | Fri 27 March 2026 | 1347.40 (-2.13%) | 1366.20 | 1254.90 - 1400.90 | 0.4946 times | Fri 20 March 2026 | 1376.70 (-5.14%) | 1449.00 | 1360.00 - 1509.00 | 0.6503 times | Fri 13 March 2026 | 1451.30 (-3.92%) | 1515.00 | 1404.90 - 1519.50 | 0.8478 times | Fri 06 March 2026 | 1510.50 (8.42%) | 1320.00 | 1265.00 - 1530.00 | 1.1199 times | Fri 27 February 2026 | 1393.20 (-1.78%) | 1420.00 | 1361.00 - 1429.30 | 0.4035 times | Fri 20 February 2026 | 1418.50 (2.8%) | 1386.70 | 1378.80 - 1475.50 | 1.4967 times | Fri 13 February 2026 | 1379.90 (17.88%) | 1177.90 | 1177.90 - 1434.90 | 3.3664 times | Fri 06 February 2026 | 1170.60 (-0.29%) | 1179.80 | 1101.30 - 1249.00 | 0.5127 times | Fri 30 January 2026 | 1174.00 (7.29%) | 1100.00 | 1073.50 - 1180.00 | 0.3559 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1396.75 and 1571.45
| Monthly Target 1 | 1254.8 |
| Monthly Target 2 | 1364 |
| Monthly Target 3 | 1429.5 |
| Monthly Target 4 | 1538.7 |
| Monthly Target 5 | 1604.2 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1473.20 (10.86%) | 1354.40 | 1320.30 - 1495.00 | 0.2066 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6602 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.1868 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4323 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.9213 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.7381 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.69 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7768 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9628 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.4252 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.542 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1442.24 |
| 12 day DMA | 1387.2 |
| 20 day DMA | 1408.12 |
| 35 day DMA | 1415.1 |
| 50 day DMA | 1358.84 |
| 100 day DMA | 1265.05 |
| 150 day DMA | 1153.02 |
| 200 day DMA | 1089.58 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.35 | 1428.42 | 1413.68 |
| 12 day EMA | 1417.4 | 1407.26 | 1398.06 |
| 20 day EMA | 1406.18 | 1399.13 | 1392.95 |
| 35 day EMA | 1371.63 | 1365.65 | 1360.22 |
| 50 day EMA | 1346.3 | 1341.12 | 1336.36 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.24 | 1424.38 | 1406.2 |
| 12 day SMA | 1387.2 | 1379.16 | 1376.11 |
| 20 day SMA | 1408.12 | 1406.32 | 1406.17 |
| 35 day SMA | 1415.1 | 1413.35 | 1411.12 |
| 50 day SMA | 1358.84 | 1351.34 | 1344.07 |
| 100 day SMA | 1265.05 | 1261.17 | 1257.17 |
| 150 day SMA | 1153.02 | 1149.31 | 1145.58 |
| 200 day SMA | 1089.58 | 1086.4 | 1083.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.