Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1127.1 and 1166.4
| Daily Target 1 | 1095.07 |
| Daily Target 2 | 1119.83 |
| Daily Target 3 | 1134.3666666667 |
| Daily Target 4 | 1159.13 |
| Daily Target 5 | 1173.67 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1144.60 (2.54%) | 1110.00 | 1109.60 - 1148.90 | 0.2702 times | Thu 11 December 2025 | 1116.30 (0.34%) | 1112.40 | 1097.40 - 1126.50 | 0.1305 times | Wed 10 December 2025 | 1112.50 (-0.97%) | 1124.90 | 1102.30 - 1144.70 | 0.2797 times | Tue 09 December 2025 | 1123.40 (2.43%) | 1098.80 | 1078.10 - 1140.00 | 0.7431 times | Mon 08 December 2025 | 1096.80 (-3.01%) | 1130.00 | 1091.50 - 1154.00 | 0.733 times | Fri 05 December 2025 | 1130.80 (-2.94%) | 1159.00 | 1116.30 - 1162.40 | 0.772 times | Thu 04 December 2025 | 1165.10 (7.36%) | 1085.80 | 1083.30 - 1180.00 | 4.9344 times | Wed 03 December 2025 | 1085.20 (-2.55%) | 1119.20 | 1068.30 - 1172.00 | 1.6637 times | Tue 02 December 2025 | 1113.60 (-0.4%) | 1123.60 | 1105.00 - 1127.50 | 0.1381 times | Mon 01 December 2025 | 1118.10 (-0.6%) | 1138.50 | 1114.30 - 1155.80 | 0.3353 times | Fri 28 November 2025 | 1124.85 (-1.48%) | 1147.25 | 1114.65 - 1156.85 | 0.1844 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1111.35 and 1187.25
| Weekly Target 1 | 1049.67 |
| Weekly Target 2 | 1097.13 |
| Weekly Target 3 | 1125.5666666667 |
| Weekly Target 4 | 1173.03 |
| Weekly Target 5 | 1201.47 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.3991 times | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.4516 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.2474 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 1.0199 times | Fri 14 November 2025 | 1092.05 (13.24%) | 961.00 | 933.20 - 1100.00 | 4.2595 times | Fri 07 November 2025 | 964.35 (-3.56%) | 990.10 | 955.00 - 1039.85 | 0.4079 times | Fri 31 October 2025 | 999.90 (11.19%) | 905.95 | 890.90 - 1029.00 | 1.6999 times | Fri 24 October 2025 | 899.30 (1.03%) | 893.55 | 878.45 - 913.50 | 0.1505 times | Fri 17 October 2025 | 890.10 (-0.11%) | 889.85 | 865.55 - 902.95 | 0.1658 times | Fri 10 October 2025 | 891.10 (-1.18%) | 904.95 | 875.05 - 905.70 | 0.1985 times | Fri 03 October 2025 | 901.75 (-1.47%) | 915.20 | 893.15 - 933.50 | 0.2683 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1106.45 and 1218.15
| Monthly Target 1 | 1019.27 |
| Monthly Target 2 | 1081.93 |
| Monthly Target 3 | 1130.9666666667 |
| Monthly Target 4 | 1193.63 |
| Monthly Target 5 | 1242.67 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1144.60 (1.76%) | 1138.50 | 1068.30 - 1180.00 | 0.5496 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.7625 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6996 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7877 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9763 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.4452 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5496 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.5378 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4927 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.199 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.2575 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1118.72 |
| 12 day DMA | 1122.75 |
| 20 day DMA | 1134.08 |
| 35 day DMA | 1076.72 |
| 50 day DMA | 1020.31 |
| 100 day DMA | 968.18 |
| 150 day DMA | 933.91 |
| 200 day DMA | 874.15 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.41 | 1117.32 | 1117.83 |
| 12 day EMA | 1122.25 | 1118.19 | 1118.53 |
| 20 day EMA | 1109.48 | 1105.78 | 1104.67 |
| 35 day EMA | 1070.85 | 1066.51 | 1063.58 |
| 50 day EMA | 1023.18 | 1018.23 | 1014.23 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.72 | 1115.96 | 1125.72 |
| 12 day SMA | 1122.75 | 1123.02 | 1126.45 |
| 20 day SMA | 1134.08 | 1131.46 | 1129.89 |
| 35 day SMA | 1076.72 | 1069.6 | 1063.28 |
| 50 day SMA | 1020.31 | 1015.8 | 1011.88 |
| 100 day SMA | 968.18 | 965.91 | 964.13 |
| 150 day SMA | 933.91 | 930.74 | 927.93 |
| 200 day SMA | 874.15 | 871.45 | 868.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.