KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets KirloskarOil

Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1317.1 and 1370

Daily Target 11274.47
Daily Target 21306.83
Daily Target 31327.3666666667
Daily Target 41359.73
Daily Target 51380.27

Daily price and volume Kirloskar Oil

Date Closing Open Range Volume
Fri 14 June 2024 1339.20 (3.83%) 1303.50 1295.00 - 1347.90 1.0278 times
Thu 13 June 2024 1289.85 (-0.4%) 1304.95 1266.30 - 1320.15 0.4596 times
Wed 12 June 2024 1295.00 (1.13%) 1293.85 1281.05 - 1316.65 0.6184 times
Tue 11 June 2024 1280.55 (4.09%) 1230.20 1229.70 - 1291.00 0.9454 times
Mon 10 June 2024 1230.20 (-0.91%) 1249.90 1208.30 - 1292.45 0.9768 times
Fri 07 June 2024 1241.45 (2.17%) 1222.00 1218.80 - 1259.95 0.3435 times
Thu 06 June 2024 1215.10 (0.42%) 1211.05 1201.65 - 1297.90 1.01 times
Wed 05 June 2024 1210.05 (-0.06%) 1227.00 1090.00 - 1259.00 2.0026 times
Tue 04 June 2024 1210.80 (-8.19%) 1322.00 1090.00 - 1327.95 1.4213 times
Mon 03 June 2024 1318.85 (5.84%) 1293.95 1274.00 - 1322.40 1.1946 times
Fri 31 May 2024 1246.10 (3.17%) 1216.85 1172.40 - 1268.90 1.2642 times

 Daily chart KirloskarOil

Weekly price and charts KirloskarOil

Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1273.75 and 1413.35

Weekly Target 11158.87
Weekly Target 21249.03
Weekly Target 31298.4666666667
Weekly Target 41388.63
Weekly Target 51438.07

Weekly price and volumes for Kirloskar Oil

Date Closing Open Range Volume
Fri 14 June 2024 1339.20 (7.87%) 1249.90 1208.30 - 1347.90 0.7502 times
Fri 07 June 2024 1241.45 (-0.37%) 1293.95 1090.00 - 1327.95 1.1122 times
Fri 31 May 2024 1246.10 (-3.04%) 1285.00 1172.40 - 1288.90 0.558 times
Fri 24 May 2024 1285.15 (-0.46%) 1290.00 1242.10 - 1379.00 0.6932 times
Sat 18 May 2024 1291.15 (23.86%) 1044.95 1040.00 - 1350.00 2.2835 times
Fri 10 May 2024 1042.40 (2.38%) 1023.25 974.40 - 1169.95 2.0702 times
Fri 03 May 2024 1018.15 (-0.01%) 1039.00 994.20 - 1056.95 0.466 times
Fri 26 April 2024 1018.30 (15.04%) 892.40 885.65 - 1028.45 1.0847 times
Fri 19 April 2024 885.20 (0.16%) 850.55 845.00 - 907.00 0.467 times
Fri 12 April 2024 883.80 (-1.58%) 898.00 863.30 - 907.85 0.5151 times
Fri 05 April 2024 897.95 (4.48%) 859.45 855.05 - 930.00 0.5718 times

 weekly chart KirloskarOil

Monthly price and charts KirloskarOil

Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1214.6 and 1472.5

Monthly Target 11001.13
Monthly Target 21170.17
Monthly Target 31259.0333333333
Monthly Target 41428.07
Monthly Target 51516.93

Monthly price and volumes Kirloskar Oil

Date Closing Open Range Volume
Fri 14 June 2024 1339.20 (7.47%) 1293.95 1090.00 - 1347.90 0.4649 times
Fri 31 May 2024 1246.10 (21.89%) 1024.50 974.40 - 1379.00 1.4554 times
Tue 30 April 2024 1022.35 (18.95%) 859.45 845.00 - 1056.95 0.7186 times
Thu 28 March 2024 859.45 (-5.9%) 920.15 730.00 - 933.95 0.6239 times
Thu 29 February 2024 913.30 (28.47%) 712.00 696.10 - 969.85 1.0026 times
Wed 31 January 2024 710.90 (8.46%) 662.00 644.35 - 728.00 0.5931 times
Fri 29 December 2023 655.45 (9.67%) 600.25 575.60 - 678.80 0.8344 times
Thu 30 November 2023 597.65 (9.92%) 548.25 505.70 - 605.80 1.1737 times
Tue 31 October 2023 543.70 (0.7%) 532.05 495.60 - 577.55 1.0996 times
Fri 29 September 2023 539.90 (11.57%) 488.00 468.60 - 553.65 2.0338 times
Thu 31 August 2023 483.90 (7.34%) 454.80 429.05 - 534.00 2.5954 times

 monthly chart KirloskarOil

DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG

DMA (daily moving average) of Kirloskar Oil KIRLOSENG

DMA period DMA value
5 day DMA 1286.96
12 day DMA 1257.08
20 day DMA 1266.02
35 day DMA 1185.34
50 day DMA 1101.36
100 day DMA 962.67
150 day DMA 847.44
200 day DMA 765.16

EMA (exponential moving average) of Kirloskar Oil KIRLOSENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1294.651272.381263.65
12 day EMA1267.091253.981247.46
20 day EMA1239.91229.451223.1
35 day EMA1172.971163.181155.72
50 day EMA1101.391091.691083.6

SMA (simple moving average) of Kirloskar Oil KIRLOSENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1286.961267.411252.46
12 day SMA1257.081246.311240.76
20 day SMA1266.021263.551259.27
35 day SMA1185.341174.341164.72
50 day SMA1101.361092.611084.57
100 day SMA962.67956.25950.16
150 day SMA847.44842.16837.19
200 day SMA765.16760.79756.68
Back to top | Use Dark Theme