KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3106.9 and 3173.3

Daily Target 13055.17
Daily Target 23092.23
Daily Target 33121.5666666667
Daily Target 43158.63
Daily Target 53187.97

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Fri 12 June 2026 3129.30 (2.39%) 3084.50 3084.50 - 3150.90 0.5086 times
Thu 11 June 2026 3056.40 (-1.66%) 3081.00 3026.00 - 3093.90 0.5902 times
Wed 10 June 2026 3108.10 (-1.29%) 3164.50 3081.60 - 3177.50 0.7249 times
Tue 09 June 2026 3148.80 (0.9%) 3101.60 3087.10 - 3168.40 0.708 times
Mon 08 June 2026 3120.70 (-2.82%) 3203.40 3101.00 - 3203.40 0.6605 times
Fri 05 June 2026 3211.40 (2.77%) 3191.60 3113.00 - 3239.90 1.9962 times
Thu 04 June 2026 3124.70 (-0.36%) 3100.00 3092.10 - 3230.00 1.6642 times
Wed 03 June 2026 3136.00 (0.02%) 3120.00 3090.00 - 3166.80 0.809 times
Tue 02 June 2026 3135.40 (1.3%) 3099.60 3030.20 - 3195.90 1.4805 times
Mon 01 June 2026 3095.20 (-1.4%) 3160.00 3055.20 - 3195.80 0.8578 times
Fri 29 May 2026 3139.10 (-1.82%) 3213.10 3120.00 - 3216.40 1.0864 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 2988.95 and 3166.35

Weekly Target 12942.17
Weekly Target 23035.73
Weekly Target 33119.5666666667
Weekly Target 43213.13
Weekly Target 53296.97

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Fri 12 June 2026 3129.30 (-2.56%) 3203.40 3026.00 - 3203.40 0.2259 times
Fri 05 June 2026 3211.40 (2.3%) 3160.00 3030.20 - 3239.90 0.4818 times
Fri 29 May 2026 3139.10 (1.31%) 3111.00 3085.00 - 3249.30 0.3484 times
Fri 22 May 2026 3098.60 (1.6%) 3059.90 2941.90 - 3545.00 5.3671 times
Fri 15 May 2026 3049.80 (-9.66%) 3392.60 2973.50 - 3392.60 0.4056 times
Fri 08 May 2026 3375.80 (3.55%) 3298.90 3221.00 - 3399.80 0.3694 times
Thu 30 April 2026 3260.20 (0.67%) 3249.50 3204.10 - 3398.60 0.3339 times
Fri 24 April 2026 3238.40 (1.83%) 3164.40 3065.20 - 3399.00 1.1476 times
Fri 17 April 2026 3180.30 (7.88%) 2939.20 2839.20 - 3250.00 0.6764 times
Fri 10 April 2026 2948.00 (6.69%) 2703.00 2703.00 - 3027.90 0.6439 times
Thu 02 April 2026 2763.10 (6.22%) 2601.30 2463.00 - 2825.00 0.491 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2970.7 and 3184.6

Monthly Target 12917.83
Monthly Target 23023.57
Monthly Target 33131.7333333333
Monthly Target 43237.47
Monthly Target 53345.63

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Fri 12 June 2026 3129.30 (-0.31%) 3160.00 3026.00 - 3239.90 0.2908 times
Fri 29 May 2026 3139.10 (-3.71%) 3298.90 2941.90 - 3545.00 2.6668 times
Thu 30 April 2026 3260.20 (31.86%) 2501.00 2501.00 - 3399.00 1.2855 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 1.1131 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.6286 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.7287 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.6344 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.9596 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.6123 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 1.0803 times
Fri 29 August 2025 3687.10 (-14.43%) 4308.80 3655.10 - 4375.90 1.2056 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3112.66
12 day DMA 3133.53
20 day DMA 3140.62
35 day DMA 3195.46
50 day DMA 3126.63
100 day DMA 3041.55
150 day DMA 3159.36
200 day DMA 3346.7

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3115.083107.973133.75
12 day EMA3130.33130.483143.95
20 day EMA3137.773138.663147.32
35 day EMA3110.33109.183112.29
50 day EMA3089.193087.553088.82

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3112.663129.083142.74
12 day SMA3133.533133.283137
20 day SMA3140.623139.923143.66
35 day SMA3195.463201.133208.3
50 day SMA3126.633116.073109.52
100 day SMA3041.553040.953040.62
150 day SMA3159.363163.813168.87
200 day SMA3346.73350.53354.56
Back to top | Use Dark Theme