KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3531.95 and 3625.05

Daily Target 13508.93
Daily Target 23554.97
Daily Target 33602.0333333333
Daily Target 43648.07
Daily Target 53695.13

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Fri 25 September 2026 3601.00 (-0.94%) 3635.00 3556.00 - 3649.10 0.072 times
Thu 24 September 2026 3635.00 (-1.25%) 3681.00 3616.10 - 3681.00 0.0592 times
Wed 23 September 2026 3681.00 (0.38%) 3667.00 3655.00 - 3696.50 0.0576 times
Tue 22 September 2026 3667.20 (-1.48%) 3722.20 3650.00 - 3743.90 0.107 times
Mon 21 September 2026 3722.20 (0.61%) 3701.10 3655.00 - 3769.10 0.1015 times
Fri 18 September 2026 3699.80 (-2.14%) 3780.60 3680.00 - 3845.90 0.2906 times
Thu 17 September 2026 3780.60 (0.28%) 3807.30 3752.00 - 3833.10 0.0897 times
Wed 16 September 2026 3770.20 (-1.66%) 3834.70 3636.10 - 3865.00 0.2031 times
Tue 15 September 2026 3834.00 (0.15%) 3974.60 3762.00 - 3983.00 0.4955 times
Fri 11 September 2026 3828.30 (7.03%) 3575.00 3562.30 - 4055.00 8.5237 times
Thu 10 September 2026 3576.80 (-1.58%) 3628.30 3550.80 - 3636.00 0.0355 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3471.95 and 3685.05

Weekly Target 13428.93
Weekly Target 23514.97
Weekly Target 33642.0333333333
Weekly Target 43728.07
Weekly Target 53855.13

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Fri 25 September 2026 3601.00 (-2.67%) 3701.10 3556.00 - 3769.10 0.2893 times
Fri 18 September 2026 3699.80 (-3.36%) 3974.60 3636.10 - 3983.00 0.7855 times
Fri 11 September 2026 3828.30 (2.59%) 3720.00 3550.80 - 4055.00 6.3092 times
Fri 04 September 2026 3731.50 (0.44%) 3700.00 3684.90 - 3835.00 0.2343 times
Fri 28 August 2026 3715.10 (0.82%) 3692.00 3633.90 - 3800.00 0.1562 times
Fri 21 August 2026 3685.00 (-1.85%) 3722.40 3675.00 - 3850.00 0.1886 times
Fri 14 August 2026 3754.40 (-0.14%) 3787.90 3550.10 - 3870.00 0.9917 times
Fri 07 August 2026 3759.60 (-4.6%) 3970.00 3736.00 - 4067.80 0.3957 times
Fri 31 July 2026 3940.80 (4.04%) 3851.00 3720.00 - 4003.80 0.3371 times
Fri 24 July 2026 3787.70 (-0.97%) 3824.80 3700.00 - 3901.00 0.3125 times
Fri 17 July 2026 3824.80 (-7.49%) 4127.50 3788.10 - 4180.00 0.5516 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3323.8 and 3828

Monthly Target 13231.4
Monthly Target 23416.2
Monthly Target 33735.6
Monthly Target 43920.4
Monthly Target 54239.8

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Fri 25 September 2026 3601.00 (-3.66%) 3710.00 3550.80 - 4055.00 2.2036 times
Mon 31 August 2026 3737.90 (-5.15%) 3970.00 3550.10 - 4067.80 0.5172 times
Fri 31 July 2026 3940.80 (0.66%) 3955.10 3700.00 - 4233.00 0.6629 times
Tue 30 June 2026 3915.10 (24.72%) 3160.00 3026.00 - 4574.80 4.0218 times
Fri 29 May 2026 3139.10 (-3.71%) 3298.90 2941.90 - 3545.00 0.9805 times
Thu 30 April 2026 3260.20 (31.86%) 2501.00 2501.00 - 3399.00 0.4726 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 0.4092 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.2311 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.2679 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.2332 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.3528 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3661.28
12 day DMA 3702.52
20 day DMA 3708.58
35 day DMA 3723.52
50 day DMA 3753.49
100 day DMA 3630.08
150 day DMA 3399.07
200 day DMA 3343.05

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3653.633679.943702.41
12 day EMA3688.123703.963716.49
20 day EMA3705.633716.643725.23
35 day EMA3738.673746.773753.35
50 day EMA3765.383772.093777.68

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3661.283681.043710.16
12 day SMA3702.523708.93715.58
20 day SMA3708.583713.743720.69
35 day SMA3723.523728.273733.09
50 day SMA3753.493760.23766.63
100 day SMA3630.083626.873623.12
150 day SMA3399.073396.013393.61
200 day SMA3343.053341.883340.71
Back to top | Use Dark Theme