KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 6239.28 and 6486.33

Daily Target 16037.47
Daily Target 26194.03
Daily Target 36284.5166666667
Daily Target 46441.08
Daily Target 56531.57

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Fri 14 June 2024 6350.60 (2.71%) 6200.00 6127.95 - 6375.00 1.1794 times
Thu 13 June 2024 6183.00 (0.24%) 6200.00 6112.55 - 6200.00 0.5839 times
Wed 12 June 2024 6168.30 (-0.5%) 6200.00 6130.00 - 6500.00 2.5615 times
Tue 11 June 2024 6199.05 (1.31%) 6150.00 6109.90 - 6200.95 0.5625 times
Mon 10 June 2024 6118.75 (-0.11%) 6126.00 6078.75 - 6201.00 0.4729 times
Fri 07 June 2024 6125.60 (-0.47%) 6169.00 6085.00 - 6232.05 0.8576 times
Thu 06 June 2024 6154.45 (8.33%) 5776.70 5726.00 - 6200.00 1.2336 times
Wed 05 June 2024 5681.35 (-0.64%) 5900.00 5594.75 - 5900.00 0.6141 times
Tue 04 June 2024 5718.00 (-7.56%) 6100.30 5301.00 - 6168.95 0.9897 times
Mon 03 June 2024 6185.50 (1.19%) 6335.90 6057.65 - 6335.90 0.9449 times
Fri 31 May 2024 6112.75 (-0.17%) 6122.05 6066.95 - 6315.00 0.8447 times

 Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 6214.68 and 6635.93

Weekly Target 15888.53
Weekly Target 26119.57
Weekly Target 36309.7833333333
Weekly Target 46540.82
Weekly Target 56731.03

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Fri 14 June 2024 6350.60 (3.67%) 6126.00 6078.75 - 6500.00 0.7243 times
Fri 07 June 2024 6125.60 (0.21%) 6335.90 5301.00 - 6335.90 0.627 times
Fri 31 May 2024 6112.75 (-3.61%) 6300.00 6000.00 - 6550.00 1.7217 times
Fri 24 May 2024 6342.00 (-2.01%) 6499.90 6152.40 - 6597.50 1.3254 times
Sat 18 May 2024 6471.80 (19.01%) 5444.80 5205.65 - 6698.90 2.086 times
Fri 10 May 2024 5438.00 (-0.72%) 5544.00 4980.00 - 5544.00 0.8668 times
Fri 03 May 2024 5477.25 (4.67%) 5319.95 4995.20 - 5644.25 0.9397 times
Fri 26 April 2024 5232.65 (24.37%) 4274.00 4124.00 - 5444.00 1.3018 times
Fri 19 April 2024 4207.20 (-3.53%) 4327.00 4172.75 - 4356.35 0.1987 times
Fri 12 April 2024 4361.35 (0.32%) 4360.00 4276.60 - 4477.00 0.2085 times
Fri 05 April 2024 4347.40 (5.66%) 4132.00 4118.10 - 4350.00 0.1966 times

 weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 5825.8 and 7024.8

Monthly Target 14851.53
Monthly Target 25601.07
Monthly Target 36050.5333333333
Monthly Target 46800.07
Monthly Target 57249.53

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Fri 14 June 2024 6350.60 (3.89%) 6335.90 5301.00 - 6500.00 0.6944 times
Fri 31 May 2024 6112.75 (18.22%) 5156.00 4980.00 - 6698.90 3.3826 times
Tue 30 April 2024 5170.80 (25.67%) 4132.00 4118.10 - 5444.00 1.1628 times
Thu 28 March 2024 4114.60 (-1.28%) 4176.55 3775.05 - 4241.00 0.3799 times
Thu 29 February 2024 4167.85 (0.69%) 4100.00 3920.00 - 4429.95 0.577 times
Wed 31 January 2024 4139.45 (17.19%) 3532.25 3425.00 - 4162.00 1.0553 times
Fri 29 December 2023 3532.25 (1.48%) 3490.00 3317.00 - 3682.00 0.777 times
Thu 30 November 2023 3480.85 (12.63%) 3109.90 3035.25 - 3548.00 0.9975 times
Tue 31 October 2023 3090.50 (-5.05%) 3200.00 2857.60 - 3279.00 0.3317 times
Fri 29 September 2023 3254.70 (-9.82%) 3609.05 3161.30 - 3723.95 0.6418 times
Thu 31 August 2023 3609.05 (5.06%) 3469.65 3371.55 - 3757.80 0.8755 times

 monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 6203.94
12 day DMA 6093.36
20 day DMA 6177.81
35 day DMA 5871.76
50 day DMA 5411.4
100 day DMA 4762.55
150 day DMA 4325.79
200 day DMA 4057.03

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA6214.696146.746128.62
12 day EMA6140.456102.266087.59
20 day EMA6041.626009.115990.81
35 day EMA5723.255686.325657.08
50 day EMA5384.295344.875310.67

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA6203.946158.946153.23
12 day SMA6093.366086.656088.2
20 day SMA6177.816172.666171.81
35 day SMA5871.765822.815775.59
50 day SMA5411.45368.855328.43
100 day SMA4762.554737.744714.66
150 day SMA4325.794304.344283.58
200 day SMA4057.034042.854029.75
Back to top | Use Dark Theme