KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 5852.5 and 6020.35

Daily Target 15716.77
Daily Target 25820.38
Daily Target 35884.6166666667
Daily Target 45988.23
Daily Target 56052.47

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Fri 26 July 2024 5924.00 (1.68%) 5856.10 5781.00 - 5948.85 0.9065 times
Thu 25 July 2024 5826.15 (-0.97%) 5832.65 5762.35 - 5922.15 0.7046 times
Wed 24 July 2024 5883.45 (2.82%) 5757.00 5711.70 - 5940.00 0.5975 times
Tue 23 July 2024 5722.10 (-1.83%) 5783.15 5578.75 - 5846.45 0.6715 times
Mon 22 July 2024 5828.50 (2.1%) 5708.40 5607.05 - 5875.00 1.268 times
Fri 19 July 2024 5708.40 (-2.71%) 5840.00 5572.35 - 5850.00 2.1302 times
Thu 18 July 2024 5867.50 (-1.72%) 5950.00 5835.00 - 5957.00 0.893 times
Tue 16 July 2024 5970.20 (-1.08%) 6066.65 5890.00 - 6130.00 1.416 times
Mon 15 July 2024 6035.55 (-0.28%) 6065.00 5960.90 - 6084.85 0.6369 times
Fri 12 July 2024 6052.20 (0.07%) 6114.00 6015.00 - 6114.00 0.7758 times
Thu 11 July 2024 6047.80 (0.37%) 6115.90 5944.85 - 6115.90 1.3385 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 5751.38 and 6121.48

Weekly Target 15447.1
Weekly Target 25685.55
Weekly Target 35817.2
Weekly Target 46055.65
Weekly Target 56187.3

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Fri 26 July 2024 5924.00 (3.78%) 5708.40 5578.75 - 5948.85 0.3682 times
Fri 19 July 2024 5708.40 (-5.68%) 6065.00 5572.35 - 6130.00 0.4505 times
Fri 12 July 2024 6052.20 (-0.5%) 6170.95 5868.10 - 6466.00 1.4181 times
Fri 05 July 2024 6082.40 (1.35%) 6088.70 5979.30 - 6190.00 0.3706 times
Fri 28 June 2024 6001.65 (-2.44%) 6190.00 5877.00 - 6376.00 1.0287 times
Fri 21 June 2024 6151.65 (-3.13%) 6360.00 6051.50 - 6404.95 0.4571 times
Fri 14 June 2024 6350.60 (3.67%) 6126.00 6078.75 - 6500.00 0.9727 times
Fri 07 June 2024 6125.60 (0.21%) 6335.90 5301.00 - 6335.90 0.842 times
Fri 31 May 2024 6112.75 (-3.61%) 6300.00 6000.00 - 6550.00 2.3122 times
Fri 24 May 2024 6342.00 (-2.01%) 6499.90 6152.40 - 6597.50 1.7799 times
Sat 18 May 2024 6471.80 (19.01%) 5444.80 5205.65 - 6698.90 2.8013 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 5301.35 and 6195

Monthly Target 15093.8
Monthly Target 25508.9
Monthly Target 35987.45
Monthly Target 46402.55
Monthly Target 56881.1

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Fri 26 July 2024 5924.00 (-1.29%) 6088.70 5572.35 - 6466.00 0.9133 times
Fri 28 June 2024 6001.65 (-1.82%) 6335.90 5301.00 - 6500.00 1.1561 times
Fri 31 May 2024 6112.75 (18.22%) 5156.00 4980.00 - 6698.90 3.0963 times
Tue 30 April 2024 5170.80 (25.67%) 4132.00 4118.10 - 5444.00 1.0644 times
Thu 28 March 2024 4114.60 (-1.28%) 4176.55 3775.05 - 4241.00 0.3478 times
Thu 29 February 2024 4167.85 (0.69%) 4100.00 3920.00 - 4429.95 0.5282 times
Wed 31 January 2024 4139.45 (17.19%) 3532.25 3425.00 - 4162.00 0.966 times
Fri 29 December 2023 3532.25 (1.48%) 3490.00 3317.00 - 3682.00 0.7113 times
Thu 30 November 2023 3480.85 (12.63%) 3109.90 3035.25 - 3548.00 0.9131 times
Tue 31 October 2023 3090.50 (-5.05%) 3200.00 2857.60 - 3279.00 0.3036 times
Fri 29 September 2023 3254.70 (-9.82%) 3609.05 3161.30 - 3723.95 0.5875 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 5836.84
12 day DMA 5907.61
20 day DMA 5983.41
35 day DMA 6052.31
50 day DMA 6090.02
100 day DMA 5291.72
150 day DMA 4825.83
200 day DMA 4426.15

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5865.115835.675840.43
12 day EMA5905.185901.765915.5
20 day EMA5950.475953.265966.63
35 day EMA5989.975993.856003.72
50 day EMA6021.676025.666033.8

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5836.845793.725801.99
12 day SMA5907.615928.655961.15
20 day SMA5983.415982.545995.08
35 day SMA6052.316045.386042.29
50 day SMA6090.026089.576089.76
100 day SMA5291.725274.755260.22
150 day SMA4825.834809.054793.04
200 day SMA4426.154412.194398.59
Back to top | Use Dark Theme