Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1133.85 and 1173.25
| Daily Target 1 | 1126.13 |
| Daily Target 2 | 1141.57 |
| Daily Target 3 | 1165.5333333333 |
| Daily Target 4 | 1180.97 |
| Daily Target 5 | 1204.93 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1157.00 (-0.89%) | 1167.40 | 1150.10 - 1189.50 | 1.3326 times | Wed 11 February 2026 | 1167.40 (-1.49%) | 1185.10 | 1160.60 - 1186.30 | 1.4029 times | Tue 10 February 2026 | 1185.10 (0.48%) | 1180.20 | 1166.50 - 1192.70 | 0.7034 times | Mon 09 February 2026 | 1179.40 (2.77%) | 1148.00 | 1145.00 - 1221.60 | 1.1161 times | Fri 06 February 2026 | 1147.60 (-0.22%) | 1150.10 | 1138.80 - 1159.80 | 0.4346 times | Thu 05 February 2026 | 1150.10 (0.59%) | 1140.10 | 1138.60 - 1161.40 | 1.5081 times | Wed 04 February 2026 | 1143.40 (-2.54%) | 1170.00 | 1136.00 - 1175.60 | 1.0972 times | Tue 03 February 2026 | 1173.20 (1.68%) | 1173.00 | 1158.00 - 1207.50 | 1.0848 times | Mon 02 February 2026 | 1153.80 (0.87%) | 1128.60 | 1124.10 - 1160.00 | 0.7752 times | Sun 01 February 2026 | 1143.90 (0.25%) | 1145.90 | 1123.00 - 1155.80 | 0.5453 times | Fri 30 January 2026 | 1141.00 (-0.31%) | 1140.00 | 1095.90 - 1163.60 | 1.0203 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1151 and 1227.6
| Weekly Target 1 | 1097.93 |
| Weekly Target 2 | 1127.47 |
| Weekly Target 3 | 1174.5333333333 |
| Weekly Target 4 | 1204.07 |
| Weekly Target 5 | 1251.13 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1157.00 (0.82%) | 1148.00 | 1145.00 - 1221.60 | 0.8794 times | Fri 06 February 2026 | 1147.60 (0.58%) | 1145.90 | 1123.00 - 1207.50 | 1.0512 times | Fri 30 January 2026 | 1141.00 (6.84%) | 1075.90 | 1042.20 - 1163.60 | 1.4788 times | Fri 23 January 2026 | 1068.00 (-3.84%) | 1096.90 | 1045.00 - 1126.00 | 1.0819 times | Fri 16 January 2026 | 1110.60 (5.79%) | 1035.00 | 1015.00 - 1119.90 | 0.8756 times | Fri 09 January 2026 | 1049.80 (-0.83%) | 1061.60 | 1031.40 - 1085.20 | 1.3858 times | Fri 02 January 2026 | 1058.60 (2.96%) | 1017.20 | 1012.00 - 1071.90 | 0.7474 times | Fri 26 December 2025 | 1028.20 (-0.8%) | 1040.10 | 1015.90 - 1057.90 | 0.4304 times | Fri 19 December 2025 | 1036.50 (-0.57%) | 1042.40 | 1012.60 - 1069.00 | 0.892 times | Fri 12 December 2025 | 1042.40 (0.88%) | 1025.00 | 990.10 - 1066.50 | 1.1775 times | Fri 05 December 2025 | 1033.30 (-4.92%) | 1086.80 | 1017.00 - 1086.80 | 0.8048 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1140 and 1238.6
| Monthly Target 1 | 1068.6 |
| Monthly Target 2 | 1112.8 |
| Monthly Target 3 | 1167.2 |
| Monthly Target 4 | 1211.4 |
| Monthly Target 5 | 1265.8 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1157.00 (1.4%) | 1145.90 | 1123.00 - 1221.60 | 0.4077 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 1.0473 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.8269 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.6681 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.7195 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.431 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.5625 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.253 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.6538 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.4302 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.6809 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1167.3 |
| 12 day DMA | 1157.21 |
| 20 day DMA | 1135.43 |
| 35 day DMA | 1097.73 |
| 50 day DMA | 1080.27 |
| 100 day DMA | 1113.74 |
| 150 day DMA | 1179.6 |
| 200 day DMA | 1207.94 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.98 | 1167.47 | 1167.5 |
| 12 day EMA | 1151.94 | 1151.02 | 1148.04 |
| 20 day EMA | 1135.78 | 1133.55 | 1129.99 |
| 35 day EMA | 1113.4 | 1110.83 | 1107.5 |
| 50 day EMA | 1088.86 | 1086.08 | 1082.76 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.3 | 1165.92 | 1161.12 |
| 12 day SMA | 1157.21 | 1154.65 | 1149.24 |
| 20 day SMA | 1135.43 | 1131.06 | 1125.24 |
| 35 day SMA | 1097.73 | 1094.3 | 1090.77 |
| 50 day SMA | 1080.27 | 1078.44 | 1076.53 |
| 100 day SMA | 1113.74 | 1114.75 | 1115.58 |
| 150 day SMA | 1179.6 | 1181.29 | 1182.92 |
| 200 day SMA | 1207.94 | 1207.9 | 1207.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.