Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1266.6 and 1309
| Daily Target 1 | 1258.3 |
| Daily Target 2 | 1274.9 |
| Daily Target 3 | 1300.7 |
| Daily Target 4 | 1317.3 |
| Daily Target 5 | 1343.1 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1291.50 (-1.43%) | 1312.40 | 1284.10 - 1326.50 | 0.5202 times |
| Wed 13 August 2025 | 1310.20 (-0.16%) | 1303.00 | 1285.00 - 1325.00 | 0.5984 times |
| Tue 12 August 2025 | 1312.30 (3.2%) | 1272.30 | 1266.60 - 1319.90 | 0.8203 times |
| Mon 11 August 2025 | 1271.60 (-1.37%) | 1291.10 | 1260.00 - 1300.90 | 0.6835 times |
| Fri 08 August 2025 | 1289.20 (-2.58%) | 1324.70 | 1282.00 - 1328.80 | 0.6412 times |
| Thu 07 August 2025 | 1323.30 (-3.16%) | 1355.00 | 1318.80 - 1356.90 | 0.969 times |
| Wed 06 August 2025 | 1366.50 (0.87%) | 1353.00 | 1313.10 - 1386.20 | 1.4728 times |
| Tue 05 August 2025 | 1354.70 (-0.12%) | 1356.00 | 1343.20 - 1384.40 | 1.3909 times |
| Mon 04 August 2025 | 1356.30 (3.35%) | 1332.00 | 1318.60 - 1362.20 | 1.7292 times |
| Fri 01 August 2025 | 1312.40 (-0.51%) | 1324.00 | 1292.50 - 1327.40 | 1.1745 times |
| Thu 31 July 2025 | 1319.10 (4.62%) | 1249.90 | 1222.00 - 1328.90 | 2.9731 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1275.75 and 1342.25
| Weekly Target 1 | 1226.17 |
| Weekly Target 2 | 1258.83 |
| Weekly Target 3 | 1292.6666666667 |
| Weekly Target 4 | 1325.33 |
| Weekly Target 5 | 1359.17 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1291.50 (0.18%) | 1291.10 | 1260.00 - 1326.50 | 0.2476 times |
| Fri 08 August 2025 | 1289.20 (-1.77%) | 1332.00 | 1282.00 - 1386.20 | 0.5856 times |
| Fri 01 August 2025 | 1312.40 (1.09%) | 1293.00 | 1222.00 - 1328.90 | 0.9793 times |
| Fri 25 July 2025 | 1298.20 (-11.77%) | 1471.30 | 1261.20 - 1511.00 | 2.4684 times |
| Fri 18 July 2025 | 1471.30 (4.97%) | 1402.00 | 1351.50 - 1550.00 | 1.5526 times |
| Fri 11 July 2025 | 1401.60 (-2.85%) | 1441.90 | 1375.00 - 1456.80 | 0.5479 times |
| Fri 04 July 2025 | 1442.70 (1.03%) | 1440.40 | 1405.00 - 1489.90 | 0.9877 times |
| Fri 27 June 2025 | 1428.00 (6.16%) | 1328.00 | 1326.00 - 1467.90 | 1.1198 times |
| Fri 20 June 2025 | 1345.10 (1.78%) | 1331.00 | 1280.60 - 1383.80 | 0.9147 times |
| Fri 13 June 2025 | 1321.60 (-4.04%) | 1395.00 | 1287.10 - 1448.00 | 0.5964 times |
| Fri 06 June 2025 | 1377.30 (9.85%) | 1254.50 | 1241.30 - 1413.50 | 1.8234 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1212.65 and 1338.85
| Monthly Target 1 | 1186.37 |
| Monthly Target 2 | 1238.93 |
| Monthly Target 3 | 1312.5666666667 |
| Monthly Target 4 | 1365.13 |
| Monthly Target 5 | 1438.77 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1291.50 (-2.09%) | 1324.00 | 1260.00 - 1386.20 | 0.227 times |
| Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 1.5083 times |
| Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.1072 times |
| Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 0.9575 times |
| Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 1.7948 times |
| Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 0.8784 times |
| Fri 28 February 2025 | 999.45 (-11.81%) | 1120.00 | 953.00 - 1154.00 | 0.8551 times |
| Fri 31 January 2025 | 1133.30 (-26.27%) | 1547.00 | 985.50 - 1579.95 | 0.969 times |
| Tue 31 December 2024 | 1537.00 (-13.11%) | 1785.05 | 1489.65 - 1817.00 | 0.656 times |
| Fri 29 November 2024 | 1768.95 (6.43%) | 1701.20 | 1505.05 - 1792.00 | 1.0466 times |
| Thu 31 October 2024 | 1662.05 (25.32%) | 1319.00 | 1211.75 - 1690.00 | 1.9934 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1294.96 |
| 12 day DMA | 1314 |
| 20 day DMA | 1322.45 |
| 35 day DMA | 1370.25 |
| 50 day DMA | 1366.98 |
| 100 day DMA | 1283.42 |
| 150 day DMA | 1232.78 |
| 200 day DMA | 1329.76 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.48 | 1307.97 | 1306.85 |
| 12 day EMA | 1313.63 | 1317.65 | 1319 |
| 20 day EMA | 1326.81 | 1330.52 | 1332.66 |
| 35 day EMA | 1337.75 | 1340.47 | 1342.25 |
| 50 day EMA | 1355.04 | 1357.63 | 1359.57 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.96 | 1301.32 | 1312.58 |
| 12 day SMA | 1314 | 1311.18 | 1304.63 |
| 20 day SMA | 1322.45 | 1331.98 | 1342.03 |
| 35 day SMA | 1370.25 | 1374.23 | 1377.68 |
| 50 day SMA | 1366.98 | 1367.92 | 1368.32 |
| 100 day SMA | 1283.42 | 1282.51 | 1281.07 |
| 150 day SMA | 1232.78 | 1234.08 | 1235.08 |
| 200 day SMA | 1329.76 | 1329.99 | 1330.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.