Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1336.05 and 1391.2
| Daily Target 1 | 1293.18 |
| Daily Target 2 | 1323.77 |
| Daily Target 3 | 1348.3333333333 |
| Daily Target 4 | 1378.92 |
| Daily Target 5 | 1403.48 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1354.35 (3.46%) | 1326.20 | 1317.75 - 1372.90 | 0.4142 times | Thu 25 July 2024 | 1309.10 (-0.25%) | 1310.00 | 1303.50 - 1338.90 | 0.3704 times | Wed 24 July 2024 | 1312.40 (-0.67%) | 1331.00 | 1302.30 - 1374.40 | 1.0007 times | Tue 23 July 2024 | 1321.25 (-0.28%) | 1325.00 | 1239.35 - 1344.90 | 1.1208 times | Mon 22 July 2024 | 1324.95 (-1.85%) | 1250.00 | 1204.00 - 1340.00 | 1.6436 times | Fri 19 July 2024 | 1349.90 (-0.38%) | 1350.00 | 1305.10 - 1359.45 | 1.3576 times | Thu 18 July 2024 | 1355.05 (1.5%) | 1345.60 | 1332.20 - 1404.80 | 1.2723 times | Tue 16 July 2024 | 1335.00 (-2.12%) | 1377.00 | 1331.45 - 1377.00 | 0.8829 times | Mon 15 July 2024 | 1363.90 (2.87%) | 1355.00 | 1338.15 - 1368.45 | 1.0483 times | Fri 12 July 2024 | 1325.90 (-4.29%) | 1394.00 | 1320.00 - 1410.00 | 0.8894 times | Thu 11 July 2024 | 1385.30 (1.18%) | 1386.15 | 1375.00 - 1415.00 | 2.4493 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1279.18 and 1449.58
| Weekly Target 1 | 1140.52 |
| Weekly Target 2 | 1247.43 |
| Weekly Target 3 | 1310.9166666667 |
| Weekly Target 4 | 1417.83 |
| Weekly Target 5 | 1481.32 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1354.35 (0.33%) | 1250.00 | 1204.00 - 1374.40 | 0.6045 times | Fri 19 July 2024 | 1349.90 (1.81%) | 1355.00 | 1305.10 - 1404.80 | 0.606 times | Fri 12 July 2024 | 1325.90 (3.39%) | 1298.00 | 1293.40 - 1415.00 | 0.9989 times | Fri 05 July 2024 | 1282.40 (-4.87%) | 1355.10 | 1273.45 - 1377.00 | 1.0625 times | Fri 28 June 2024 | 1348.00 (0.81%) | 1349.80 | 1311.15 - 1454.75 | 0.9148 times | Fri 21 June 2024 | 1337.15 (-3.36%) | 1383.00 | 1263.45 - 1389.00 | 0.6294 times | Fri 14 June 2024 | 1383.65 (11.11%) | 1265.00 | 1206.80 - 1420.05 | 2.3765 times | Fri 07 June 2024 | 1245.25 (1.62%) | 1258.00 | 1057.15 - 1270.00 | 1.1368 times | Fri 31 May 2024 | 1225.35 (4.57%) | 1179.00 | 1051.00 - 1240.00 | 1.0845 times | Fri 24 May 2024 | 1171.75 (-3.51%) | 1249.00 | 1155.00 - 1250.00 | 0.5861 times | Sat 18 May 2024 | 1214.40 (14.85%) | 1079.00 | 1018.65 - 1265.00 | 1.4792 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1173.68 and 1384.68
| Monthly Target 1 | 1113.45 |
| Monthly Target 2 | 1233.9 |
| Monthly Target 3 | 1324.45 |
| Monthly Target 4 | 1444.9 |
| Monthly Target 5 | 1535.45 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1354.35 (0.47%) | 1355.10 | 1204.00 - 1415.00 | 0.8656 times | Fri 28 June 2024 | 1348.00 (10.01%) | 1258.00 | 1057.15 - 1454.75 | 1.3381 times | Fri 31 May 2024 | 1225.35 (17.16%) | 1058.95 | 1018.65 - 1265.00 | 1.3853 times | Tue 30 April 2024 | 1045.90 (47.72%) | 711.70 | 677.95 - 1100.00 | 3.0358 times | Thu 28 March 2024 | 708.05 (0.72%) | 705.75 | 623.25 - 751.00 | 0.4028 times | Thu 29 February 2024 | 703.00 (4.02%) | 680.00 | 651.00 - 759.90 | 0.6359 times | Wed 31 January 2024 | 675.85 (12.19%) | 605.00 | 592.05 - 684.90 | 0.5807 times | Fri 29 December 2023 | 602.40 (5.95%) | 569.10 | 560.95 - 655.00 | 0.6236 times | Thu 30 November 2023 | 568.55 (2.09%) | 556.90 | 541.05 - 594.00 | 0.5323 times | Tue 31 October 2023 | 556.90 (-15.69%) | 666.60 | 554.00 - 697.95 | 0.6001 times | Fri 29 September 2023 | 660.50 (2.59%) | 628.30 | 559.05 - 662.70 | 0.7671 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1324.41 |
| 12 day DMA | 1342.19 |
| 20 day DMA | 1337.81 |
| 35 day DMA | 1325.63 |
| 50 day DMA | 1279.91 |
| 100 day DMA | 1042.42 |
| 150 day DMA | 910.85 |
| 200 day DMA | 832 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.26 | 1321.21 | 1327.27 |
| 12 day EMA | 1334.2 | 1330.54 | 1334.44 |
| 20 day EMA | 1329.5 | 1326.89 | 1328.76 |
| 35 day EMA | 1299.32 | 1296.08 | 1295.31 |
| 50 day EMA | 1268.23 | 1264.72 | 1262.91 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.41 | 1323.52 | 1332.71 |
| 12 day SMA | 1342.19 | 1342.85 | 1343.25 |
| 20 day SMA | 1337.81 | 1337.94 | 1341.15 |
| 35 day SMA | 1325.63 | 1318.48 | 1312.87 |
| 50 day SMA | 1279.91 | 1276.06 | 1271.02 |
| 100 day SMA | 1042.42 | 1035.98 | 1030.09 |
| 150 day SMA | 910.85 | 906 | 901.54 |
| 200 day SMA | 832 | 828.64 | 825.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.