KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KirloskarPneumatic

Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1318.03 and 1394.48

Daily Target 11296.15
Daily Target 21339.9
Daily Target 31372.6
Daily Target 41416.35
Daily Target 51449.05

Daily price and volume Kirloskar Pneumatic

Date Closing Open Range Volume
Fri 14 June 2024 1383.65 (-1.54%) 1405.30 1328.85 - 1405.30 0.8062 times
Thu 13 June 2024 1405.30 (7.25%) 1331.10 1315.45 - 1420.05 2.1858 times
Wed 12 June 2024 1310.30 (5.78%) 1253.35 1245.25 - 1328.05 2.0581 times
Tue 11 June 2024 1238.70 (1.61%) 1225.00 1216.35 - 1275.00 1.2035 times
Mon 10 June 2024 1219.05 (-2.1%) 1265.00 1206.80 - 1284.00 0.5106 times
Fri 07 June 2024 1245.25 (4.25%) 1212.00 1187.90 - 1259.00 1.1174 times
Thu 06 June 2024 1194.45 (8.2%) 1114.80 1114.80 - 1214.00 0.5423 times
Wed 05 June 2024 1103.95 (-0.8%) 1100.00 1057.15 - 1140.00 0.5635 times
Tue 04 June 2024 1112.80 (-10%) 1240.00 1112.80 - 1240.00 0.5179 times
Mon 03 June 2024 1236.40 (0.9%) 1258.00 1221.60 - 1270.00 0.4946 times
Fri 31 May 2024 1225.35 (8.19%) 1125.00 1120.00 - 1240.00 1.241 times

 Daily chart KirloskarPneumatic

Weekly price and charts KirloskarPneumatic

Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1295.23 and 1508.48

Weekly Target 11123.58
Weekly Target 21253.62
Weekly Target 31336.8333333333
Weekly Target 41466.87
Weekly Target 51550.08

Weekly price and volumes for Kirloskar Pneumatic

Date Closing Open Range Volume
Fri 14 June 2024 1383.65 (11.11%) 1265.00 1206.80 - 1420.05 1.1955 times
Fri 07 June 2024 1245.25 (1.62%) 1258.00 1057.15 - 1270.00 0.5719 times
Fri 31 May 2024 1225.35 (4.57%) 1179.00 1051.00 - 1240.00 0.5455 times
Fri 24 May 2024 1171.75 (-3.51%) 1249.00 1155.00 - 1250.00 0.2948 times
Sat 18 May 2024 1214.40 (14.85%) 1079.00 1018.65 - 1265.00 0.7441 times
Fri 10 May 2024 1057.35 (-1.85%) 1079.05 1030.00 - 1123.80 0.4367 times
Fri 03 May 2024 1077.25 (0.8%) 1100.00 1025.05 - 1150.45 1.2027 times
Fri 26 April 2024 1068.70 (43.89%) 747.10 746.30 - 1090.30 4.7257 times
Fri 19 April 2024 742.70 (4.54%) 703.35 679.55 - 769.00 0.1885 times
Fri 12 April 2024 710.45 (1.61%) 701.15 688.20 - 723.75 0.0944 times
Fri 05 April 2024 699.20 (-1.25%) 711.70 677.95 - 722.00 0.1738 times

 weekly chart KirloskarPneumatic

Monthly price and charts KirloskarPneumatic

Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1220.4 and 1583.3

Monthly Target 1924.05
Monthly Target 21153.85
Monthly Target 31286.95
Monthly Target 41516.75
Monthly Target 51649.85

Monthly price and volumes Kirloskar Pneumatic

Date Closing Open Range Volume
Fri 14 June 2024 1383.65 (12.92%) 1258.00 1057.15 - 1420.05 0.9792 times
Fri 31 May 2024 1225.35 (17.16%) 1058.95 1018.65 - 1265.00 1.4593 times
Tue 30 April 2024 1045.90 (47.72%) 711.70 677.95 - 1100.00 3.198 times
Thu 28 March 2024 708.05 (0.72%) 705.75 623.25 - 751.00 0.4243 times
Thu 29 February 2024 703.00 (4.02%) 680.00 651.00 - 759.90 0.6698 times
Wed 31 January 2024 675.85 (12.19%) 605.00 592.05 - 684.90 0.6117 times
Fri 29 December 2023 602.40 (5.95%) 569.10 560.95 - 655.00 0.6569 times
Thu 30 November 2023 568.55 (2.09%) 556.90 541.05 - 594.00 0.5607 times
Tue 31 October 2023 556.90 (-15.69%) 666.60 554.00 - 697.95 0.6321 times
Fri 29 September 2023 660.50 (2.59%) 628.30 559.05 - 662.70 0.8081 times
Thu 31 August 2023 643.80 (-0.66%) 650.00 591.00 - 669.70 0.8218 times

 monthly chart KirloskarPneumatic

DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU

DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU

DMA period DMA value
5 day DMA 1311.4
12 day DMA 1233.98
20 day DMA 1208.2
35 day DMA 1160.83
50 day DMA 1035.07
100 day DMA 858.12
150 day DMA 770.19
200 day DMA 731.98

EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.751298.311244.82
12 day EMA1258.691235.981205.2
20 day EMA1211.881193.811171.56
35 day EMA1117.961102.321084.48
50 day EMA1035.621021.421005.76

SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU

SMA period SMA current SMA prev SMA prev2
5 day SMA1311.41283.721241.55
12 day SMA1233.981212.131185.68
20 day SMA1208.21199.031190.29
35 day SMA1160.831147.261129.83
50 day SMA1035.071021.181007.09
100 day SMA858.12850.42842.42
150 day SMA770.19764.69759.02
200 day SMA731.98728.31724.53
Back to top | Use Dark Theme