OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology KISSHT are 327.48 and 344.33

Daily Target 1314.1
Daily Target 2324
Daily Target 3330.95
Daily Target 4340.85
Daily Target 5347.8

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Thu 10 September 2026 333.90 (3.42%) 323.00 321.05 - 337.90 1.0535 times
Wed 09 September 2026 322.85 (-2.46%) 329.00 321.50 - 333.50 0.7306 times
Tue 08 September 2026 331.00 (3.13%) 320.80 313.95 - 334.50 1.6109 times
Mon 07 September 2026 320.95 (3.77%) 307.05 306.55 - 326.00 1.4277 times
Fri 04 September 2026 309.30 (1.31%) 305.45 305.25 - 316.90 0.7242 times
Thu 03 September 2026 305.30 (1.46%) 302.00 298.85 - 314.00 1.2422 times
Wed 02 September 2026 300.90 (1.72%) 295.00 284.65 - 303.00 1.3156 times
Tue 01 September 2026 295.80 (-3.7%) 306.00 290.00 - 308.45 0.762 times
Mon 31 August 2026 307.15 (0.28%) 305.80 303.00 - 310.95 0.5022 times
Fri 28 August 2026 306.30 (1.06%) 302.90 302.40 - 312.00 0.6312 times
Thu 27 August 2026 303.10 (-1.13%) 306.40 297.00 - 309.50 1.1893 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology KISSHT are 320.23 and 351.58

Weekly Target 1294.77
Weekly Target 2314.33
Weekly Target 3326.11666666667
Weekly Target 4345.68
Weekly Target 5357.47

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Thu 10 September 2026 333.90 (7.95%) 307.05 306.55 - 337.90 0.9237 times
Fri 04 September 2026 309.30 (0.98%) 305.80 284.65 - 316.90 0.8708 times
Fri 28 August 2026 306.30 (-1.5%) 311.50 297.00 - 320.05 0.6608 times
Fri 21 August 2026 310.95 (0.47%) 307.55 299.50 - 315.50 0.7053 times
Fri 14 August 2026 309.50 (3.18%) 298.70 289.00 - 311.00 0.969 times
Fri 07 August 2026 299.95 (-5.62%) 320.00 292.35 - 321.65 1.077 times
Fri 31 July 2026 317.80 (-6.57%) 341.80 309.10 - 351.50 1.4692 times
Fri 24 July 2026 340.15 (9.5%) 309.00 308.30 - 350.50 1.0258 times
Fri 17 July 2026 310.65 (-3.16%) 319.50 308.50 - 330.75 1.1361 times
Fri 10 July 2026 320.80 (2.95%) 322.40 298.80 - 329.75 1.1624 times
Fri 03 July 2026 311.60 (13.27%) 276.40 267.05 - 321.85 2.9265 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology KISSHT are 309.28 and 362.53

Monthly Target 1265.57
Monthly Target 2299.73
Monthly Target 3318.81666666667
Monthly Target 4352.98
Monthly Target 5372.07

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Thu 10 September 2026 333.90 (8.71%) 306.00 284.65 - 337.90 0.204 times
Mon 31 August 2026 307.15 (-3.35%) 320.00 289.00 - 321.65 0.4215 times
Fri 31 July 2026 317.80 (13.7%) 279.50 273.00 - 351.50 0.8812 times
Tue 30 June 2026 279.50 (2.58%) 273.95 252.50 - 302.50 0.9383 times
Fri 29 May 2026 272.46 (0%) 190.00 190.00 - 281.59 2.5549 times
Thu 10 September 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology KISSHT

DMA (daily moving average) of Onemi Technology KISSHT

DMA period DMA value
5 day DMA 323.6
12 day DMA 311.93
20 day DMA 309.48
35 day DMA 311.7
50 day DMA 314.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology KISSHT

EMA period EMA current EMA prev EMA prev2
5 day EMA324.07319.16317.31
12 day EMA316.1312.86311.04
20 day EMA312.85310.64309.36
35 day EMA311.84310.54309.82
50 day EMA312.48311.61311.15

SMA (simple moving average) of Onemi Technology KISSHT

SMA period SMA current SMA prev SMA prev2
5 day SMA323.6317.88313.49
12 day SMA311.93309.96308.52
20 day SMA309.48307.83306.32
35 day SMA311.7312.04312.51
50 day SMA314.55313.46312.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme