OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology KISSHT are 186.63 and 203.79

Daily Target 1183.48
Daily Target 2189.77
Daily Target 3200.63666666667
Daily Target 4206.93
Daily Target 5217.8

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Fri 15 May 2026 196.07 (-3.57%) 204.90 194.34 - 211.50 0.2367 times
Thu 14 May 2026 203.33 (-0.66%) 206.00 201.40 - 209.62 0.2466 times
Wed 13 May 2026 204.69 (2.49%) 200.00 197.30 - 211.99 0.3053 times
Tue 12 May 2026 199.72 (-5.12%) 209.80 198.35 - 213.39 0.2959 times
Mon 11 May 2026 210.50 (0.9%) 206.42 203.33 - 222.69 1.0434 times
Fri 08 May 2026 208.63 (0%) 190.00 190.00 - 227.40 3.872 times
Fri 15 May 2026 (0%) - 0 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology KISSHT are 181.03 and 209.38

Weekly Target 1176.02
Weekly Target 2186.04
Weekly Target 3204.36666666667
Weekly Target 4214.39
Weekly Target 5232.72

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Fri 15 May 2026 196.07 (0%) 206.42 194.34 - 222.69 1 times
Fri 15 May 2026 (0%) - 0 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology KISSHT are 193.04 and 230.44

Monthly Target 1167.09
Monthly Target 2181.58
Monthly Target 3204.49
Monthly Target 4218.98
Monthly Target 5241.89

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Fri 15 May 2026 196.07 (0%) 190.00 190.00 - 227.40 1 times
Fri 15 May 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology KISSHT

DMA (daily moving average) of Onemi Technology KISSHT

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology KISSHT

EMA period EMA current EMA prev EMA prev2
5 day EMA202.27205.37
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Onemi Technology KISSHT

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme